Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	34.10	34.35	33.96	34.05	2,638,076	-0.22(-0.65%)
Mar 30, 2017	34.13	34.37	34.05	34.27	1,745,871	-0.01(-0.01%)
Mar 29, 2017	33.90	34.42	33.89	34.28	2,659,829	+0.28(+0.83%)
Mar 28, 2017	33.63	34.14	33.57	33.99	2,303,577	+0.30(+0.90%)
Mar 27, 2017	33.94	34.08	33.32	33.69	3,280,618	-0.57(-1.67%)
Mar 24, 2017	34.32	34.49	34.10	34.26	2,827,878	+0.02(+0.04%)
Mar 23, 2017	34.23	34.39	33.97	34.25	3,126,691	+0.03(+0.09%)
Mar 22, 2017	34.01	34.40	33.98	34.22	2,787,913	-0.06(-0.18%)
Mar 21, 2017	35.08	35.18	34.13	34.28	5,700,721	-0.74(-2.11%)
Mar 20, 2017	35.19	35.27	34.86	35.02	4,022,137	-0.21(-0.59%)
Mar 17, 2017	35.05	35.27	34.86	35.23	10,492,571	+0.32(+0.91%)
Mar 16, 2017	34.94	35.07	34.81	34.91	3,314,301	+0.01(+0.03%)
Mar 15, 2017	34.36	35.03	34.33	34.90	3,669,775	+0.77(+2.26%)
Mar 14, 2017	34.29	34.29	33.77	34.13	2,290,260	-0.26(-0.77%)
Mar 13, 2017	34.33	34.54	34.31	34.39	2,556,564	+0.08(+0.24%)
Mar 10, 2017	34.14	34.38	33.96	34.31	3,200,188	+0.50(+1.48%)
Mar 09, 2017	33.96	34.19	33.56	33.81	4,514,183	-0.30(-0.88%)
Mar 08, 2017	34.32	34.44	34.00	34.11	2,941,859	-0.13(-0.38%)
Mar 07, 2017	34.41	34.77	34.21	34.24	3,332,420	-0.35(-1.03%)
Mar 06, 2017	34.57	34.84	34.21	34.59	3,475,527	-0.18(-0.52%)
Mar 03, 2017	34.24	34.82	34.16	34.77	4,198,050	+0.63(+1.86%)
Mar 02, 2017	34.93	34.95	34.09	34.14	5,405,980	-0.92(-2.62%)
Mar 01, 2017	34.41	35.22	34.20	35.06	5,335,668	+1.21(+3.56%)
Feb 28, 2017	34.22	34.28	33.77	33.85	3,605,936	-0.41(-1.18%)
Feb 27, 2017	34.11	34.30	33.95	34.26	3,448,809	+0.10(+0.28%)
Feb 24, 2017	34.15	34.24	33.78	34.16	3,249,635	-0.01(-0.03%)
Feb 23, 2017	34.63	34.70	34.00	34.17	2,688,576	-0.30(-0.88%)
Feb 22, 2017	34.66	34.73	34.31	34.48	2,803,200	-0.37(-1.06%)
Feb 21, 2017	34.93	35.05	34.65	34.85	3,691,863	-0.04(-0.12%)
Feb 17, 2017		34.89	34.89	34.89	0	+0.07(+0.19%)
Feb 16, 2017	35.41	35.43	34.68	34.82	2,946,469	-0.55(-1.55%)
Feb 15, 2017	35.31	35.50	35.10	35.37	2,795,036	-0.14(-0.39%)
Feb 14, 2017	35.34	35.53	35.23	35.50	3,960,194	+0.10(+0.29%)
Feb 13, 2017	34.96	35.41	34.93	35.40	3,621,800	+0.58(+1.66%)
Feb 10, 2017	34.56	34.90	34.39	34.83	3,748,992	+0.40(+1.15%)
Feb 09, 2017	33.83	34.50	33.68	34.43	4,232,880	+0.68(+2.02%)
Feb 08, 2017	34.12	34.12	33.66	33.75	3,785,929	-0.40(-1.17%)
Feb 07, 2017	34.37	34.63	34.10	34.15	2,450,298	-0.22(-0.65%)
Feb 06, 2017	34.36	34.62	34.12	34.37	3,215,574	-0.21(-0.61%)
Feb 03, 2017	33.99	34.77	33.99	34.58	3,923,755	+0.45(+1.33%)
Feb 02, 2017	34.46	34.82	34.02	34.13	3,714,981	-0.53(-1.52%)
Feb 01, 2017	34.15	35.24	34.02	34.65	6,057,992	+0.67(+1.96%)
Jan 31, 2017	33.28	34.66	32.80	33.99	12,515,089	-0.16(-0.46%)
Jan 30, 2017	34.01	34.21	33.58	34.14	7,184,544	+0.02(+0.04%)
Jan 27, 2017	34.42	34.43	33.89	34.13	3,171,204	-0.25(-0.72%)
Jan 26, 2017	34.48	34.56	34.20	34.37	3,197,274	-0.16(-0.47%)
Jan 25, 2017	33.83	34.68	33.74	34.54	4,545,903	+0.86(+2.55%)
Jan 24, 2017	33.15	33.78	33.15	33.68	3,246,242	+0.62(+1.88%)
Jan 23, 2017	33.32	33.32	32.94	33.06	4,667,181	-0.27(-0.80%)
Jan 20, 2017	33.32	33.48	33.03	33.32	3,724,622	+0.13(+0.40%)
Jan 19, 2017	33.60	33.68	33.06	33.19	4,096,146	-0.29(-0.86%)
Jan 18, 2017	33.78	33.78	33.42	33.48	4,860,006	-0.31(-0.91%)
Jan 17, 2017	33.83	34.06	33.63	33.79	2,452,998	-0.30(-0.89%)
Jan 13, 2017		34.09	34.09	34.09	0	+0.60(+1.79%)
Jan 12, 2017	33.73	33.73	33.17	33.49	2,932,445	-0.24(-0.70%)
Jan 11, 2017	33.45	33.74	33.33	33.73	3,172,860	+0.28(+0.83%)
Jan 10, 2017	32.96	33.48	32.88	33.45	4,031,389	+0.60(+1.81%)
Jan 09, 2017	33.20	33.32	32.70	32.85	2,938,491	-0.41(-1.23%)
Jan 06, 2017	33.10	33.50	32.79	33.26	3,448,219	+0.37(+1.14%)
Jan 05, 2017	33.27	33.44	32.80	32.89	3,284,217	-0.55(-1.63%)
Jan 04, 2017	33.17	33.52	33.15	33.44	4,849,194	+0.45(+1.38%)
Jan 03, 2017	32.63	33.29	32.62	32.98	4,190,400	+0.72(+2.22%)
Dec 30, 2016		32.26	32.26	32.26	0	-0.24(-0.73%)
Dec 29, 2016	32.80	32.97	32.48	32.50	2,245,048	-0.30(-0.91%)
Dec 28, 2016	33.26	33.31	32.73	32.80	2,373,842	-0.34(-1.02%)
Dec 27, 2016	33.09	33.33	33.00	33.14	1,035,311	+0.10(+0.31%)
Dec 23, 2016		33.04	33.04	33.04	0	+0.15(+0.45%)
Dec 22, 2016	33.00	33.01	32.70	32.89	2,073,417	-0.11(-0.34%)
Dec 21, 2016	33.16	33.33	32.89	33.00	2,976,856	-0.17(-0.52%)
Dec 20, 2016	32.96	33.24	32.82	33.17	3,382,679	+0.25(+0.75%)
Dec 19, 2016	32.79	33.22	32.72	32.93	2,798,648	+0.06(+0.17%)
Dec 16, 2016	33.15	33.29	32.81	32.87	6,354,858	-0.14(-0.41%)
Dec 15, 2016	33.18	33.45	32.89	33.01	5,665,809	-0.17(-0.52%)
Dec 14, 2016	33.51	33.78	33.07	33.18	3,467,551	-0.43(-1.29%)
Dec 13, 2016	33.75	33.90	33.42	33.61	4,779,524	+0.04(+0.10%)
Dec 12, 2016	33.86	34.04	33.40	33.58	3,828,057	-0.29(-0.86%)
Dec 09, 2016	34.28	34.28	33.56	33.87	7,632,533	-0.20(-0.57%)
Dec 08, 2016	33.74	34.23	33.54	34.06	6,181,843	+0.22(+0.65%)
Dec 07, 2016	32.38	34.01	32.15	33.84	7,309,720	+1.60(+4.97%)
Dec 06, 2016	32.58	32.78	32.05	32.24	7,151,404	-0.49(-1.50%)
Dec 05, 2016	31.98	32.78	31.85	32.73	7,443,586	+1.16(+3.66%)
Dec 02, 2016	31.41	31.68	31.07	31.58	3,591,530	+0.03(+0.10%)
Dec 01, 2016	29.41	31.68	29.41	31.55	4,418,279	+0.45(+1.43%)
Nov 30, 2016	30.87	31.34	30.70	31.10	4,422,627	+0.44(+1.44%)
Nov 29, 2016	30.49	30.75	30.27	30.66	3,905,174	+0.14(+0.44%)
Nov 28, 2016	30.96	31.03	30.49	30.52	2,967,961	-0.50(-1.61%)
Nov 25, 2016	31.12	31.12	30.71	31.03	1,432,846	+0.01(+0.03%)
Nov 23, 2016		31.02	31.02	31.02	0	+0.62(+2.02%)
Nov 22, 2016	30.21	30.44	30.10	30.40	3,069,852	+0.31(+1.01%)
Nov 21, 2016	30.04	30.28	29.97	30.09	2,480,987	+0.18(+0.60%)
Nov 18, 2016	29.92	30.08	29.83	29.91	2,730,747	-0.12(-0.40%)
Nov 17, 2016	30.01	30.21	29.95	30.03	3,065,902	-0.14(-0.46%)
Nov 16, 2016	30.22	30.23	29.92	30.17	3,616,408	-0.05(-0.15%)
Nov 15, 2016	29.65	30.25	29.50	30.22	4,580,999	+0.54(+1.81%)
Nov 14, 2016	29.57	29.85	29.27	29.68	4,405,445	+0.19(+0.64%)
Nov 11, 2016	29.86	30.12	29.10	29.49	4,938,305	-0.58(-1.92%)
Nov 10, 2016	28.97	30.10	28.97	30.07	8,773,551	+1.18(+4.09%)
Nov 09, 2016	26.61	29.03	26.61	28.89	5,517,222	+1.20(+4.32%)
Nov 08, 2016	27.74	27.85	27.32	27.69	3,270,905	-0.10(-0.36%)
Nov 07, 2016	27.63	27.85	27.49	27.79	3,613,152	+0.62(+2.27%)
Nov 04, 2016	26.73	27.49	26.73	27.17	4,581,376	+0.19(+0.70%)
Nov 03, 2016	27.22	27.39	26.91	26.98	4,058,479	-0.19(-0.72%)
Nov 02, 2016	27.21	27.49	27.09	27.18	4,429,423	-0.03(-0.13%)
Nov 01, 2016	27.43	27.68	26.97	27.21	3,290,143	-0.16(-0.58%)
Oct 31, 2016	27.72	27.84	27.35	27.37	4,961,274	-0.23(-0.85%)
Oct 28, 2016	27.58	27.82	27.47	27.61	5,252,150	+0.05(+0.20%)
Oct 27, 2016	27.62	27.69	27.17	27.55	4,275,913	+0.01(+0.04%)
Oct 26, 2016	27.19	27.66	26.93	27.54	5,436,269	+0.23(+0.84%)
Oct 25, 2016	27.42	28.30	27.04	27.31	9,430,727	-0.77(-2.73%)
Oct 24, 2016	28.35	28.68	28.08	28.08	4,560,456	-0.07(-0.27%)
Oct 21, 2016	27.88	28.26	27.57	28.16	4,131,825	-0.07(-0.25%)
Oct 20, 2016	28.38	28.38	27.88	28.23	3,150,483	-0.16(-0.56%)
Oct 19, 2016	28.14	28.50	28.09	28.39	2,846,425	+0.01(+0.05%)
Oct 18, 2016	28.64	28.76	28.31	28.37	3,048,399	+0.05(+0.19%)
Oct 17, 2016	28.36	28.50	28.29	28.32	1,978,493	-0.00(-0.02%)
Oct 14, 2016	28.43	28.61	28.25	28.32	2,175,120	+0.06(+0.23%)
Oct 13, 2016	28.33	28.42	28.06	28.26	3,063,288	-0.38(-1.32%)
Oct 12, 2016	28.58	28.93	28.20	28.63	4,581,811	+0.01(+0.03%)
Oct 11, 2016	29.13	29.21	28.49	28.62	4,380,956	-0.54(-1.85%)
Oct 10, 2016	29.58	29.66	29.12	29.16	2,377,715	-0.26(-0.88%)
Oct 07, 2016	29.88	29.98	29.28	29.42	3,137,833	-0.36(-1.22%)
Oct 06, 2016	29.81	29.82	29.58	29.79	2,175,285	-0.03(-0.10%)
Oct 05, 2016	29.53	29.91	29.26	29.82	2,439,339	+0.36(+1.24%)
Oct 04, 2016	29.29	29.82	29.25	29.45	3,854,946	+0.16(+0.54%)
Oct 03, 2016	29.15	29.37	29.09	29.29	1,975,850	-0.00(-0.02%)
Sep 30, 2016	29.11	29.56	28.90	29.30	4,342,047	+0.44(+1.54%)
Sep 29, 2016	29.10	29.34	28.80	28.85	2,858,228	-0.31(-1.06%)
Sep 28, 2016	28.65	29.18	28.65	29.16	2,415,476	+0.56(+1.97%)
Sep 27, 2016	28.46	28.63	28.30	28.60	3,012,293	+0.09(+0.33%)
Sep 26, 2016	28.69	28.82	28.48	28.50	2,672,268	-0.37(-1.28%)
Sep 23, 2016	29.12	29.23	28.46	28.87	2,883,911	-0.26(-0.89%)
Sep 22, 2016	29.07	29.29	28.91	29.13	3,285,242	+0.33(+1.16%)
Sep 21, 2016	28.61	28.87	28.53	28.80	4,174,162	+0.25(+0.87%)
Sep 20, 2016	28.47	28.66	28.36	28.55	6,543,519	+0.30(+1.06%)
Sep 19, 2016	28.39	28.57	28.19	28.25	3,362,915	+0.05(+0.19%)
Sep 16, 2016	28.20	28.39	27.92	28.20	6,445,376	-0.18(-0.63%)
Sep 15, 2016	28.29	28.46	28.08	28.38	5,521,514	+0.09(+0.33%)
Sep 14, 2016	27.51	28.38	27.51	28.28	3,075,248	+0.19(+0.67%)
Sep 13, 2016	28.22	28.38	28.01	28.09	3,346,575	-0.40(-1.42%)
Sep 12, 2016	27.77	28.54	27.68	28.49	4,576,424	+0.53(+1.89%)
Sep 09, 2016	28.39	28.56	27.96	27.97	4,597,352	-0.68(-2.38%)
Sep 08, 2016	28.74	28.74	28.49	28.65	5,614,744	-0.00(-0.02%)
Sep 07, 2016	28.90	28.90	28.58	28.65	10,033,267	-0.17(-0.60%)
Sep 06, 2016	29.37	29.48	28.77	28.83	8,131,973	-0.68(-2.31%)
Sep 02, 2016	29.88	29.51	29.51	29.51	5,066,170	-0.17(-0.57%)
Sep 01, 2016	29.90	29.99	29.35	29.68	3,745,707	-0.14(-0.48%)
Aug 31, 2016	30.01	30.09	29.68	29.83	2,449,826	-0.33(-1.09%)
Aug 30, 2016	30.05	30.19	29.90	30.15	3,346,587	+0.11(+0.36%)
Aug 29, 2016	29.83	30.16	29.66	30.05	2,285,843	+0.21(+0.72%)
Aug 26, 2016	29.96	30.28	29.71	29.83	2,385,809	-0.04(-0.13%)
Aug 25, 2016	29.76	29.88	29.66	29.87	1,706,497	+0.09(+0.30%)
Aug 24, 2016	29.84	30.00	29.73	29.78	2,401,512	-0.13(-0.45%)
Aug 23, 2016	29.96	30.15	29.91	29.92	2,292,603	+0.05(+0.18%)
Aug 22, 2016	29.72	29.97	29.69	29.86	3,391,818	-0.00(-0.02%)
Aug 19, 2016	29.63	29.89	29.56	29.87	4,911,625	+0.19(+0.64%)
Aug 18, 2016	29.53	29.68	29.41	29.68	3,172,649	+0.23(+0.78%)
Aug 17, 2016	29.37	29.47	28.80	29.45	3,112,210	+0.10(+0.34%)
Aug 16, 2016	29.21	29.50	29.12	29.35	5,282,606	+0.02(+0.08%)
Aug 15, 2016	28.73	29.38	28.73	29.32	4,599,846	+0.56(+1.94%)
Aug 12, 2016	28.74	28.94	28.69	28.76	2,392,975	-0.09(-0.33%)
Aug 11, 2016	28.91	29.00	28.56	28.86	1,925,933	+0.09(+0.31%)
Aug 10, 2016	28.88	29.00	28.66	28.77	2,745,797	+0.01(+0.03%)
Aug 09, 2016	28.90	29.08	28.62	28.76	2,702,471	-0.09(-0.31%)
Aug 08, 2016	28.88	29.06	28.77	28.85	2,261,964	+0.08(+0.28%)
Aug 05, 2016	28.57	28.83	28.55	28.77	3,403,316	+0.30(+1.06%)
Aug 04, 2016	28.68	28.81	28.35	28.47	4,801,470	-0.20(-0.69%)
Aug 03, 2016	28.52	28.81	28.31	28.66	4,687,283	-0.03(-0.12%)
Aug 02, 2016	29.00	29.09	28.64	28.70	5,229,054	-0.36(-1.23%)
Aug 01, 2016	29.21	29.33	28.85	29.06	3,910,624	-0.21(-0.73%)
Jul 29, 2016	29.07	29.37	28.49	29.27	5,045,912	+0.22(+0.75%)
Jul 28, 2016	29.24	29.30	28.72	29.05	5,434,079	-0.27(-0.93%)
Jul 27, 2016	29.14	29.58	28.97	29.32	7,280,598	+0.36(+1.23%)
Jul 26, 2016	27.90	29.05	27.87	28.97	10,202,316	+1.22(+4.38%)
Jul 25, 2016	27.23	27.75	27.13	27.75	7,975,594	+0.45(+1.65%)
Jul 22, 2016	27.29	27.32	26.85	27.30	3,335,170	+0.14(+0.53%)
Jul 21, 2016	27.21	27.56	26.80	27.16	4,636,854	-0.13(-0.47%)
Jul 20, 2016	26.72	27.43	26.68	27.28	5,789,700	+0.66(+2.46%)
Jul 19, 2016	26.46	27.05	26.41	26.63	4,788,768	-0.44(-1.63%)
Jul 18, 2016	26.69	27.17	26.52	27.07	4,879,936	+0.36(+1.36%)
Jul 15, 2016	27.01	27.01	26.65	26.71	4,095,917	-0.13(-0.48%)
Jul 14, 2016	27.11	27.30	26.84	26.84	3,657,994	+0.08(+0.32%)
Jul 13, 2016	27.04	27.04	26.63	26.75	3,371,077	-0.12(-0.44%)
Jul 12, 2016	26.59	26.93	26.34	26.87	5,182,106	+0.57(+2.15%)
Jul 11, 2016	25.89	26.37	25.88	26.31	4,109,403	+0.44(+1.69%)
Jul 08, 2016	25.53	25.96	25.19	25.87	6,946,434	+0.68(+2.70%)
Jul 07, 2016	25.22	25.41	24.91	25.19	4,575,100	+0.13(+0.53%)
Jul 05, 2016	25.64	25.64	24.80	25.06	3,304,700	-0.68(-2.62%)
Jul 01, 2016	25.76	25.73	25.73	25.73	3,537,155	-0.01(-0.06%)
Jun 30, 2016	25.29	25.75	25.02	25.75	6,183,455	+0.61(+2.43%)
Jun 29, 2016	24.98	25.31	24.82	25.14	4,723,031	+0.40(+1.63%)
Jun 28, 2016	24.32	24.74	24.19	24.73	7,014,401	+0.47(+1.94%)
Jun 27, 2016	25.28	25.45	23.91	24.26	12,993,503	-1.53(-5.95%)
Jun 24, 2016	26.28	26.73	25.71	25.80	19,457,522	-2.17(-7.77%)
Jun 23, 2016	27.57	27.98	27.39	27.97	3,182,029	+0.75(+2.75%)
Jun 22, 2016	27.11	27.43	27.02	27.22	3,333,004	+0.13(+0.48%)
Jun 21, 2016	27.04	27.13	26.77	27.09	3,965,483	-0.17(-0.64%)
Jun 20, 2016	27.35	27.69	27.26	27.27	3,240,450	+0.28(+1.03%)
Jun 17, 2016	26.95	27.33	26.85	26.99	7,015,820	+0.08(+0.30%)
Jun 16, 2016	26.55	27.00	26.27	26.91	3,197,246	+0.17(+0.63%)
Jun 15, 2016	26.87	27.10	26.69	26.74	3,625,248	-0.12(-0.44%)
Jun 14, 2016	26.95	27.01	26.60	26.86	3,879,000	-0.22(-0.81%)
Jun 13, 2016	27.20	27.50	27.00	27.08	3,283,338	-0.17(-0.62%)
Jun 10, 2016	27.48	27.61	27.00	27.25	3,513,452	-0.56(-2.02%)
Jun 09, 2016	28.03	28.03	27.68	27.81	2,017,630	-0.44(-1.55%)
Jun 08, 2016	28.00	28.52	27.96	28.24	3,435,406	+0.36(+1.28%)
Jun 07, 2016	27.71	28.14	27.71	27.89	4,008,581	+0.21(+0.75%)
Jun 06, 2016	27.30	27.75	27.23	27.68	4,033,053	+0.43(+1.57%)
Jun 03, 2016	27.49	27.61	27.06	27.25	6,042,283	-0.67(-2.40%)
Jun 02, 2016	27.59	27.93	27.52	27.92	3,098,478	+0.29(+1.04%)
Jun 01, 2016	27.56	27.70	27.24	27.63	3,297,197	-0.04(-0.14%)
May 31, 2016	27.57	27.88	27.43	27.67	3,729,189	+0.06(+0.22%)
May 27, 2016	27.59	27.61	27.61	27.61	2,089,413	+0.08(+0.29%)
May 26, 2016	27.51	27.72	27.43	27.53	3,486,419	+0.00(+0.00%)
May 25, 2016	27.10	27.63	27.05	27.53	4,160,010	+0.65(+2.40%)
May 24, 2016	26.58	26.99	26.53	26.89	3,547,510	+0.49(+1.84%)
May 23, 2016	26.54	26.63	26.31	26.40	2,791,697	-0.10(-0.37%)
May 20, 2016	26.57	26.79	26.44	26.50	4,623,950	+0.02(+0.09%)
May 19, 2016	27.18	27.26	26.30	26.48	9,088,163	-0.94(-3.42%)
May 18, 2016	27.84	27.99	27.27	27.41	4,334,218	-0.58(-2.07%)
May 17, 2016	28.14	28.47	27.91	27.99	2,629,677	-0.18(-0.65%)
May 16, 2016	27.74	28.29	27.74	28.18	3,976,759	+0.49(+1.77%)
May 13, 2016	28.04	28.32	27.60	27.69	2,673,042	-0.45(-1.60%)
May 12, 2016	28.27	28.55	27.92	28.14	3,429,541	-0.00(-0.02%)
May 11, 2016	28.43	28.57	28.12	28.14	3,887,783	-0.33(-1.16%)
May 10, 2016	28.01	28.50	27.77	28.47	4,453,774	+0.87(+3.17%)
May 09, 2016	28.41	28.42	27.54	27.60	4,929,657	+0.15(+0.54%)
May 06, 2016	27.27	27.55	27.06	27.45	5,349,944	-0.03(-0.13%)
May 05, 2016	27.67	27.68	27.35	27.49	3,902,077	-0.14(-0.50%)
May 04, 2016	28.37	28.37	27.42	27.62	6,856,694	-0.97(-3.41%)
May 03, 2016	28.72	28.78	28.40	28.60	4,160,276	-0.40(-1.38%)
May 02, 2016	29.25	29.34	28.86	29.00	4,708,234	-0.12(-0.41%)
Apr 29, 2016	29.22	29.66	28.96	29.12	4,724,164	-0.33(-1.12%)
Apr 28, 2016	29.61	29.97	29.33	29.45	4,451,981	-0.32(-1.08%)
Apr 27, 2016	29.62	30.08	29.30	29.77	8,923,486	+0.64(+2.21%)
Apr 26, 2016	28.66	29.22	27.84	29.13	9,763,006	+1.42(+5.14%)
Apr 25, 2016	27.91	27.92	27.57	27.70	5,029,413	-0.22(-0.78%)
Apr 22, 2016	27.67	28.07	27.57	27.92	4,685,447	+0.29(+1.04%)
Apr 21, 2016	27.96	28.02	27.59	27.63	2,905,413	-0.26(-0.92%)
Apr 20, 2016	27.86	28.22	27.68	27.89	5,295,361	+0.15(+0.55%)
Apr 19, 2016	27.79	28.06	27.55	27.74	5,054,555	+0.10(+0.36%)
Apr 18, 2016	27.51	27.72	27.40	27.64	5,101,990	+0.07(+0.25%)
Apr 15, 2016	27.68	27.72	27.50	27.57	3,133,248	-0.01(-0.05%)
Apr 14, 2016	27.58	27.69	27.23	27.59	3,850,417	+0.12(+0.45%)
Apr 13, 2016	26.74	27.49	26.44	27.46	4,048,723	+0.94(+3.56%)
Apr 12, 2016	26.23	26.60	26.03	26.52	4,189,865	+0.46(+1.76%)
Apr 11, 2016	25.93	26.48	25.92	26.06	4,386,796	+0.03(+0.13%)
Apr 08, 2016	26.17	26.57	25.92	26.02	3,170,489	+0.11(+0.44%)
Apr 07, 2016	26.05	26.20	25.81	25.91	3,270,412	-0.36(-1.36%)
Apr 06, 2016	26.14	26.29	25.70	26.27	4,398,725	+0.15(+0.59%)
Apr 05, 2016	26.30	26.33	25.99	26.11	4,720,189	-0.42(-1.57%)
Apr 04, 2016	26.74	26.79	26.48	26.53	3,379,118	-0.27(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.