Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 22.68 22.68 22.68 0 -0.58(-2.49%)
Mar 30, 2017 23.26 23.26 23.26 23.26 0 +0.00(+0.00%)
Mar 29, 2017 23.26 23.26 23.26 23.26 1 +0.28(+1.22%)
Mar 28, 2017 23.01 23.01 22.94 22.98 1,600 -0.06(-0.26%)
Mar 27, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 24, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 23, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 22, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 21, 2017 23.04 23.04 23.04 23.04 89 +0.00(+0.00%)
Mar 20, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 17, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 16, 2017 23.04 23.04 23.04 23.04 0 +0.00(+0.00%)
Mar 15, 2017 23.04 23.04 23.04 23.04 373 +0.19(+0.83%)
Mar 14, 2017 22.85 22.85 22.85 22.85 100 -0.05(-0.24%)
Mar 13, 2017 22.90 22.90 22.90 22.90 100 +0.33(+1.48%)
Mar 10, 2017 22.57 22.57 22.57 22.57 102 +0.07(+0.32%)
Mar 09, 2017 22.50 22.50 22.50 22.50 166 -0.21(-0.92%)
Mar 08, 2017 22.71 22.71 22.71 22.71 115 -0.02(-0.10%)
Mar 07, 2017 22.73 22.73 22.73 22.73 100 -0.01(-0.04%)
Mar 06, 2017 22.67 22.74 22.67 22.74 602 -0.06(-0.26%)
Mar 03, 2017 22.80 22.80 22.80 22.80 100 +0.08(+0.35%)
Mar 02, 2017 22.72 22.72 22.72 22.72 100 -0.26(-1.13%)
Mar 01, 2017 22.98 22.98 22.98 22.98 100 +0.29(+1.27%)
Feb 28, 2017 22.69 22.69 22.69 22.69 100 -0.15(-0.65%)
Feb 27, 2017 22.84 22.84 22.84 22.84 100 +0.57(+2.56%)
Feb 24, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 23, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 22, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 21, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 17, 2017 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 16, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 15, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 14, 2017 22.27 22.27 22.27 22.27 1 +0.00(+0.00%)
Feb 13, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 10, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 09, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 08, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 07, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 06, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 03, 2017 22.05 22.27 22.05 22.27 600 +0.00(+0.00%)
Feb 02, 2017 22.27 22.27 22.27 22.27 0 +0.00(+0.00%)
Feb 01, 2017 22.27 22.27 22.27 22.27 190 -0.39(-1.73%)
Jan 31, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 30, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 27, 2017 22.66 22.66 22.66 22.66 0 +0.00(+0.00%)
Jan 26, 2017 22.66 22.66 22.66 22.66 5,100 +0.49(+2.21%)
Jan 25, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 24, 2017 22.17 22.17 22.17 22.17 1 +0.00(+0.00%)
Jan 23, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 20, 2017 22.17 22.17 22.17 22.17 76 +0.00(+0.00%)
Jan 19, 2017 22.17 22.17 22.17 22.17 0 +0.00(+0.00%)
Jan 18, 2017 22.17 22.17 22.17 22.17 300 -0.02(-0.07%)
Jan 17, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 13, 2017 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 12, 2017 22.19 22.19 22.19 22.19 0 +0.00(+0.00%)
Jan 11, 2017 22.20 22.20 22.19 22.19 500 +0.63(+2.90%)
Jan 10, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Jan 09, 2017 21.56 21.56 21.56 21.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.