Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	2.680	2.710	2.600	2.690	110,577	+0.04(+1.51%)
Mar 30, 2017	2.740	2.740	2.570	2.650	151,715	-0.07(-2.57%)
Mar 29, 2017	2.600	2.740	2.600	2.720	142,315	+0.09(+3.42%)
Mar 28, 2017	2.700	2.771	2.600	2.630	227,667	-0.06(-2.23%)
Mar 27, 2017	2.590	2.720	2.550	2.690	179,937	+0.10(+3.86%)
Mar 24, 2017	2.650	2.660	2.550	2.590	116,607	-0.03(-1.15%)
Mar 23, 2017	2.560	2.650	2.530	2.620	84,428	+0.06(+2.34%)
Mar 22, 2017	2.550	2.650	2.520	2.560	126,107	-0.04(-1.54%)
Mar 21, 2017	2.730	2.750	2.600	2.600	246,665	-0.13(-4.76%)
Mar 20, 2017	2.810	2.810	2.700	2.730	167,297	-0.09(-3.19%)
Mar 17, 2017	2.800	2.980	2.690	2.820	328,618	-0.19(-6.31%)
Mar 16, 2017	2.850	3.040	2.820	3.010	505,229	+0.16(+5.61%)
Mar 15, 2017	2.800	2.890	2.750	2.850	300,410	+0.03(+1.06%)
Mar 14, 2017	2.780	2.840	2.700	2.820	143,943	+0.06(+2.17%)
Mar 13, 2017	2.740	2.770	2.670	2.760	154,705	+0.04(+1.47%)
Mar 10, 2017	2.750	2.750	2.680	2.720	103,487	+0.01(+0.37%)
Mar 09, 2017	2.710	2.732	2.680	2.710	126,900	+0.01(+0.37%)
Mar 08, 2017	2.730	2.767	2.700	2.700	103,267	+0.00(+0.00%)
Mar 07, 2017	2.630	2.710	2.610	2.700	105,492	+0.04(+1.50%)
Mar 06, 2017	2.660	2.680	2.600	2.660	101,339	+0.01(+0.38%)
Mar 03, 2017	2.720	2.720	2.600	2.650	67,176	-0.06(-2.21%)
Mar 02, 2017	2.790	2.790	2.660	2.710	95,281	-0.08(-2.87%)
Mar 01, 2017	2.760	2.820	2.750	2.790	52,839	+0.03(+1.09%)
Feb 28, 2017	2.840	2.855	2.700	2.760	87,737	-0.08(-2.82%)
Feb 27, 2017	2.770	2.882	2.700	2.840	191,031	+0.10(+3.65%)
Feb 24, 2017	2.840	2.860	2.740	2.740	89,001	-0.13(-4.53%)
Feb 23, 2017	2.770	2.940	2.770	2.870	77,191	+0.07(+2.50%)
Feb 22, 2017	2.850	2.890	2.750	2.800	63,516	-0.01(-0.36%)
Feb 21, 2017	2.880	2.900	2.740	2.810	58,798	-0.07(-2.43%)
Feb 17, 2017		2.880	2.880	2.880	0	+0.02(+0.70%)
Feb 16, 2017	2.860	2.880	2.790	2.860	86,483	-0.03(-1.04%)
Feb 15, 2017	2.910	2.979	2.880	2.890	144,381	-0.02(-0.69%)
Feb 14, 2017	2.900	2.940	2.856	2.910	185,542	+0.20(+7.38%)
Feb 13, 2017	2.750	2.800	2.690	2.710	54,941	+0.01(+0.37%)
Feb 10, 2017	2.630	2.750	2.600	2.700	117,309	+0.12(+4.65%)
Feb 09, 2017	2.500	2.640	2.484	2.580	90,333	+0.08(+3.20%)
Feb 08, 2017	2.750	2.760	2.401	2.500	362,207	-0.23(-8.42%)
Feb 07, 2017	2.860	2.890	2.710	2.730	52,397	-0.14(-4.88%)
Feb 06, 2017	2.900	2.940	2.860	2.870	51,890	-0.02(-0.69%)
Feb 03, 2017	2.870	2.959	2.860	2.890	94,518	+0.05(+1.76%)
Feb 02, 2017	2.770	2.860	2.770	2.840	65,582	+0.07(+2.53%)
Feb 01, 2017	2.780	2.850	2.750	2.770	44,721	-0.01(-0.36%)
Jan 31, 2017	2.765	2.810	2.700	2.780	88,209	+0.00(+0.00%)
Jan 30, 2017	2.900	2.940	2.770	2.780	97,687	-0.12(-4.14%)
Jan 27, 2017	2.820	2.950	2.820	2.900	66,550	+0.10(+3.57%)
Jan 26, 2017	2.740	2.840	2.719	2.800	89,515	+0.04(+1.45%)
Jan 25, 2017	2.760	2.896	2.710	2.760	77,715	+0.00(+0.00%)
Jan 24, 2017	2.750	2.800	2.700	2.760	191,666	-0.01(-0.36%)
Jan 23, 2017	2.860	3.033	2.770	2.770	175,642	-0.11(-3.82%)
Jan 20, 2017	2.860	2.986	2.814	2.880	72,773	+0.00(+0.00%)
Jan 19, 2017	2.930	2.940	2.830	2.880	73,507	-0.05(-1.71%)
Jan 18, 2017	2.970	2.970	2.900	2.930	79,213	-0.02(-0.68%)
Jan 17, 2017	2.950	2.990	2.900	2.950	72,607	-0.04(-1.34%)
Jan 13, 2017		2.990	2.990	2.990	0	+0.03(+1.01%)
Jan 12, 2017	2.980	3.080	2.950	2.960	70,274	-0.09(-2.95%)
Jan 11, 2017	3.090	3.280	2.910	3.050	183,376	-0.01(-0.33%)
Jan 10, 2017	3.000	3.110	2.760	3.060	430,499	+0.00(+0.00%)
Jan 09, 2017	3.740	3.750	3.045	3.060	533,218	-0.61(-16.62%)
Jan 06, 2017	3.600	3.800	3.600	3.670	401,156	+0.17(+4.86%)
Jan 05, 2017	3.600	3.620	3.470	3.500	173,724	-0.06(-1.69%)
Jan 04, 2017	3.440	3.587	3.440	3.560	165,892	+0.11(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.