Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,000 | +0.00(+0.00%) |
Mar 30, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 82,000 | -0.01(-10.00%) |
Mar 29, 2017 | 0.0450 | 0.0500 | 0.0400 | 0.0500 | 90,888 | +0.01(+25.00%) |
Mar 28, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 291,000 | -0.00(-11.11%) |
Mar 27, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 2,573,900 | -0.01(-10.00%) |
Mar 24, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,018,500 | +0.01(+11.11%) |
Mar 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 245,000 | +0.00(+0.00%) |
Mar 22, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 107,700 | +0.00(+0.00%) |
Mar 21, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 612,500 | +0.00(+0.00%) |
Mar 20, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 88,000 | +0.00(+12.50%) |
Mar 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 28,000 | -0.00(-11.11%) |
Mar 16, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 457,000 | +0.00(+0.00%) |
Mar 15, 2017 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 2,115,999 | -0.01(-10.00%) |
Mar 14, 2017 | 0.0450 | 0.0600 | 0.0450 | 0.0500 | 2,867,249 | +0.01(+11.11%) |
Mar 13, 2017 | 0.0400 | 0.0700 | 0.0400 | 0.0450 | 11,520,409 | +0.01(+28.57%) |
Mar 10, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,000 | -0.00(-12.50%) |
Mar 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,250 | +0.00(+0.00%) |
Mar 03, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Feb 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Feb 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Feb 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 21,500 | +0.00(+0.00%) |
Feb 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 11,000 | +0.00(+0.00%) |
Feb 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Feb 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 140,200 | +0.00(+12.50%) |
Feb 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 155,000 | +0.00(+0.00%) |
Feb 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 156,300 | +0.00(+0.00%) |
Feb 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 176,000 | +0.00(+0.00%) |
Feb 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 749,000 | -0.00(-11.11%) |
Feb 09, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+12.50%) |
Feb 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,400 | -0.00(-11.11%) |
Feb 07, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 7,000 | +0.00(+0.00%) |
Feb 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Feb 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 108,000 | +0.00(+12.50%) |
Feb 01, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 42,111 | +0.00(+0.00%) |
Jan 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 31,700 | +0.00(+0.00%) |
Jan 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 15,000 | +0.00(+0.00%) |
Jan 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 25, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 36,200 | +0.00(+0.00%) |
Jan 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 119,600 | -0.01(-10.00%) |
Jan 23, 2017 | 0.0500 | 0.0550 | 0.0450 | 0.0500 | 3,169,394 | +0.01(+11.11%) |
Jan 20, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 22,000 | +0.00(+0.00%) |
Jan 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+0.00%) |
Jan 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Jan 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 143,000 | +0.00(+12.50%) |
Jan 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | |
Jan 11, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 56,000 | +0.00(+0.00%) |
Jan 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 11,000 | +0.00(+12.50%) |
Jan 09, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 29,000 | +0.00(+0.00%) |
Jan 06, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 1,617,600 | -0.00(-11.11%) |
Jan 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,691,501 | +0.00(+0.00%) |