Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	55.44	55.87	54.41	55.31	130,097	-0.09(-0.16%)
Mar 30, 2017	52.35	55.40	52.35	55.40	109,813	+3.23(+6.18%)
Mar 29, 2017	52.60	52.86	51.87	52.17	42,597	-0.52(-0.98%)
Mar 28, 2017	51.83	52.95	51.31	52.69	49,071	+0.86(+1.66%)
Mar 27, 2017	52.09	52.17	50.66	51.83	80,171	-1.63(-3.06%)
Mar 24, 2017	51.62	53.76	51.62	53.46	119,975	+1.81(+3.50%)
Mar 23, 2017	50.75	52.47	50.57	51.66	104,287	+0.73(+1.44%)
Mar 22, 2017	51.14	52.30	50.20	50.93	147,841	-0.73(-1.42%)
Mar 21, 2017	56.99	56.99	51.66	51.66	201,700	-5.12(-9.02%)
Mar 20, 2017	56.82	57.12	56.09	56.78	117,540	-0.43(-0.75%)
Mar 17, 2017	56.00	57.38	55.70	57.21	337,954	+1.38(+2.47%)
Mar 16, 2017	54.71	56.00	54.62	55.83	135,293	+1.55(+2.85%)
Mar 15, 2017	54.62	54.93	54.24	54.28	106,089	-0.22(-0.39%)
Mar 14, 2017	54.11	54.58	53.70	54.50	97,501	+0.17(+0.32%)
Mar 13, 2017	53.33	54.50	53.30	54.32	94,225	+0.82(+1.53%)
Mar 10, 2017	54.19	54.19	52.69	53.51	91,615	-0.26(-0.48%)
Mar 09, 2017	53.55	54.28	53.38	53.76	102,260	+0.30(+0.56%)
Mar 08, 2017	53.81	54.11	52.70	53.46	86,445	+0.09(+0.16%)
Mar 07, 2017	52.86	54.37	52.86	53.38	44,208	-1.03(-1.90%)
Mar 06, 2017	53.76	54.45	53.21	54.41	86,095	+0.34(+0.64%)
Mar 03, 2017	53.59	54.19	53.59	54.07	51,814	+0.43(+0.80%)
Mar 02, 2017	55.31	55.31	52.99	53.64	89,428	-1.89(-3.41%)
Mar 01, 2017	55.27	55.74	53.91	55.53	130,237	+1.08(+1.97%)
Feb 28, 2017	54.97	55.14	53.94	54.45	182,195	-0.69(-1.25%)
Feb 27, 2017	54.88	55.31	53.98	55.14	121,339	+0.13(+0.23%)
Feb 24, 2017	54.41	55.18	54.41	55.01	66,881	-0.09(-0.16%)
Feb 23, 2017	55.23	55.23	54.28	55.10	71,824	-0.04(-0.08%)
Feb 22, 2017	54.45	55.27	54.45	55.14	65,678	+0.26(+0.47%)
Feb 21, 2017	56.47	56.73	54.62	54.88	179,827	-2.15(-3.77%)
Feb 17, 2017		57.03	57.03	57.03	0	-0.34(-0.60%)
Feb 16, 2017	56.65	57.51	56.17	57.38	154,849	+0.77(+1.37%)
Feb 15, 2017	56.78	57.21	56.26	56.60	78,909	-0.17(-0.30%)
Feb 14, 2017	56.09	57.03	55.53	56.78	120,420	+0.56(+0.99%)
Feb 13, 2017	55.79	56.73	55.49	56.22	167,863	+0.73(+1.32%)
Feb 10, 2017	55.57	55.70	54.97	55.49	85,080	+0.30(+0.55%)
Feb 09, 2017	54.84	55.51	54.28	55.18	112,229	+0.65(+1.18%)
Feb 08, 2017	54.24	54.67	53.81	54.54	139,244	-0.26(-0.47%)
Feb 07, 2017	54.88	54.93	54.07	54.80	74,454	+0.13(+0.24%)
Feb 06, 2017	54.32	55.05	54.32	54.67	88,380	-0.13(-0.24%)
Feb 03, 2017	54.37	54.93	54.07	54.80	114,387	+1.03(+1.92%)
Feb 02, 2017	54.02	54.15	53.55	53.76	73,321	-0.73(-1.34%)
Feb 01, 2017	54.02	54.93	53.34	54.50	72,048	+1.12(+2.09%)
Jan 31, 2017	53.12	53.85	52.80	53.38	81,867	+0.04(+0.08%)
Jan 30, 2017	54.62	54.97	53.25	53.34	80,861	-1.67(-3.04%)
Jan 27, 2017	55.23	55.31	54.07	55.01	85,772	-0.21(-0.39%)
Jan 26, 2017	54.67	55.66	53.59	55.23	102,594	+0.56(+1.02%)
Jan 25, 2017	54.11	54.80	53.88	54.67	76,023	+1.07(+2.00%)
Jan 24, 2017	52.35	53.89	52.26	53.59	50,489	+1.46(+2.80%)
Jan 23, 2017	51.75	52.48	51.19	52.13	50,297	+0.21(+0.41%)
Jan 20, 2017	51.83	52.61	51.75	51.92	51,774	+0.09(+0.17%)
Jan 19, 2017	52.31	52.39	51.79	51.83	35,774	-0.56(-1.07%)
Jan 18, 2017	52.35	52.82	51.92	52.39	52,285	+0.34(+0.66%)
Jan 17, 2017	52.86	52.86	51.66	52.05	49,119	-1.37(-2.57%)
Jan 13, 2017		53.42	53.42	53.42	0	+0.43(+0.81%)
Jan 12, 2017	53.98	53.98	52.18	52.99	51,479	-1.37(-2.53%)
Jan 11, 2017	53.68	54.45	52.97	54.37	67,111	+0.60(+1.12%)
Jan 10, 2017	52.52	53.89	51.58	53.77	59,290	+1.50(+2.88%)
Jan 09, 2017	53.04	53.04	52.09	52.26	65,809	-1.16(-2.17%)
Jan 06, 2017	53.77	54.15	52.99	53.42	41,059	+0.00(+0.00%)
Jan 05, 2017	54.28	54.75	53.04	53.42	43,372	-0.86(-1.58%)
Jan 04, 2017	53.77	54.71	53.16	54.28	95,275	+1.03(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.