Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	67.06	67.31	66.49	66.75	361,334	-1.63(-2.39%)
Mar 30, 2017	68.59	69.20	68.19	68.39	351,237	-1.02(-1.48%)
Mar 29, 2017	68.65	69.59	68.40	69.41	286,992	+0.37(+0.54%)
Mar 28, 2017	68.42	69.67	68.40	69.04	334,084	+0.48(+0.70%)
Mar 27, 2017	67.77	68.86	67.11	68.56	431,352	-0.64(-0.93%)
Mar 24, 2017	68.39	69.47	68.39	69.20	453,328	+0.63(+0.91%)
Mar 23, 2017	67.80	69.30	67.77	68.58	519,673	+0.02(+0.03%)
Mar 22, 2017	67.39	68.99	66.93	68.56	608,617	+1.05(+1.56%)
Mar 21, 2017	70.98	71.36	67.42	67.51	725,507	-2.60(-3.70%)
Mar 20, 2017	68.83	70.45	68.60	70.10	546,097	+2.52(+3.73%)
Mar 17, 2017	68.12	68.18	67.41	67.58	440,784	-0.20(-0.29%)
Mar 16, 2017	68.07	68.38	67.33	67.78	722,330	+1.12(+1.69%)
Mar 15, 2017	62.78	67.03	62.33	66.65	951,261	+4.67(+7.53%)
Mar 14, 2017	62.39	62.60	61.74	61.99	443,552	-0.90(-1.43%)
Mar 13, 2017	62.34	63.09	62.15	62.88	361,985	+2.47(+4.09%)
Mar 10, 2017	59.89	60.43	59.51	60.41	376,870	+1.85(+3.16%)
Mar 09, 2017	59.07	59.29	57.56	58.56	491,430	-1.51(-2.52%)
Mar 08, 2017	61.13	61.53	59.80	60.08	357,548	-1.67(-2.70%)
Mar 07, 2017	62.03	62.15	61.35	61.74	239,529	+0.25(+0.41%)
Mar 06, 2017	61.67	61.67	60.94	61.49	232,744	+0.00(+0.00%)
Mar 03, 2017	60.86	61.54	60.31	61.49	401,348	+1.43(+2.38%)
Mar 02, 2017	61.52	61.80	59.99	60.06	579,413	-3.20(-5.06%)
Mar 01, 2017	62.05	63.47	61.98	63.26	556,402	+2.63(+4.33%)
Feb 28, 2017	62.13	62.21	60.54	60.63	425,172	-1.70(-2.73%)
Feb 27, 2017	62.48	62.93	61.98	62.33	287,993	-0.65(-1.04%)
Feb 24, 2017	62.93	63.37	62.70	62.98	322,702	-2.24(-3.43%)
Feb 23, 2017	66.31	66.34	65.01	65.22	462,598	+0.05(+0.07%)
Feb 22, 2017	64.36	65.24	64.29	65.18	226,544	+0.53(+0.83%)
Feb 21, 2017	63.75	64.72	63.61	64.64	369,187	+2.17(+3.47%)
Feb 17, 2017		62.48	62.48	62.48	0	-0.91(-1.43%)
Feb 16, 2017	64.32	64.32	63.30	63.38	431,035	-0.72(-1.12%)
Feb 15, 2017	62.64	64.18	62.50	64.10	397,082	+1.50(+2.39%)
Feb 14, 2017	62.44	62.61	60.89	62.60	432,500	+0.16(+0.26%)
Feb 13, 2017	61.84	62.61	61.80	62.44	388,429	+0.64(+1.04%)
Feb 10, 2017	60.66	61.82	60.50	61.80	325,757	+1.55(+2.57%)
Feb 09, 2017	60.11	60.48	59.91	60.25	307,722	+0.87(+1.47%)
Feb 08, 2017	58.42	59.54	58.38	59.38	387,080	+1.00(+1.71%)
Feb 07, 2017	58.83	59.03	58.16	58.38	463,106	-0.87(-1.47%)
Feb 06, 2017	59.43	59.63	59.09	59.25	254,713	-0.39(-0.65%)
Feb 03, 2017	59.35	59.95	58.98	59.64	393,487	+1.07(+1.83%)
Feb 02, 2017	58.39	58.76	58.19	58.57	331,370	+0.69(+1.19%)
Feb 01, 2017	58.49	58.77	57.50	57.88	618,459	+0.24(+0.42%)
Jan 31, 2017	57.59	58.05	57.13	57.64	439,751	+0.27(+0.47%)
Jan 30, 2017	57.09	57.46	56.72	57.37	424,430	-0.92(-1.59%)
Jan 27, 2017	58.25	58.54	57.69	58.29	299,477	-0.05(-0.08%)
Jan 26, 2017	58.96	59.02	58.11	58.34	320,709	-0.67(-1.14%)
Jan 25, 2017	58.27	59.05	57.91	59.01	511,105	+1.88(+3.30%)
Jan 24, 2017	56.81	57.74	56.75	57.12	449,140	+1.06(+1.89%)
Jan 23, 2017	54.78	56.13	54.70	56.06	605,666	+2.39(+4.46%)
Jan 20, 2017	53.52	53.89	52.85	53.67	226,139	+0.32(+0.59%)
Jan 19, 2017	53.96	53.96	52.78	53.35	393,983	-0.46(-0.86%)
Jan 18, 2017	54.87	54.91	53.60	53.81	279,933	-0.95(-1.74%)
Jan 17, 2017	54.55	55.02	54.33	54.77	307,678	-0.16(-0.30%)
Jan 13, 2017		54.93	54.93	54.93	0	-0.02(-0.03%)
Jan 12, 2017	54.97	55.03	54.19	54.95	366,020	+0.59(+1.08%)
Jan 11, 2017	52.70	54.44	52.17	54.36	485,312	+1.88(+3.59%)
Jan 10, 2017	52.46	53.32	52.40	52.47	297,111	+0.92(+1.79%)
Jan 09, 2017	51.64	51.95	51.39	51.55	170,665	-0.09(-0.18%)
Jan 06, 2017	51.78	51.96	51.30	51.64	327,471	-0.76(-1.45%)
Jan 05, 2017	51.78	52.60	51.75	52.40	345,230	+1.74(+3.43%)
Jan 04, 2017	50.39	50.98	50.36	50.66	491,150	+1.10(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.