Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		57.30	57.30	57.30	0	-0.05(-0.09%)
Mar 28, 2018	57.90	57.90	56.30	57.35	238,370	-0.55(-0.95%)
Mar 27, 2018	58.95	58.95	57.40	57.90	323,600	-1.00(-1.70%)
Mar 26, 2018	58.00	59.02	57.35	58.90	193,803	+1.90(+3.33%)
Mar 23, 2018	58.35	58.99	56.70	57.00	284,112	-1.35(-2.31%)
Mar 22, 2018	59.15	59.45	58.35	58.35	244,668	-1.40(-2.34%)
Mar 21, 2018	58.90	60.27	58.70	59.75	275,389	+0.95(+1.62%)
Mar 20, 2018	58.00	58.90	58.00	58.80	149,392	+0.75(+1.29%)
Mar 19, 2018	57.50	58.20	56.60	58.05	200,819	+0.55(+0.96%)
Mar 16, 2018	58.05	58.75	57.50	57.50	242,130	-0.65(-1.12%)
Mar 15, 2018	59.00	59.00	57.80	58.15	153,213	-0.85(-1.44%)
Mar 14, 2018	58.15	59.35	57.75	59.00	243,936	+1.05(+1.81%)
Mar 13, 2018	58.90	59.30	57.88	57.95	317,326	-0.70(-1.19%)
Mar 12, 2018	59.50	59.70	58.25	58.65	147,462	-0.85(-1.43%)
Mar 09, 2018	58.40	59.65	57.60	59.50	316,473	+1.65(+2.85%)
Mar 08, 2018	57.50	58.50	57.30	57.85	207,917	+0.60(+1.05%)
Mar 07, 2018		57.35		57.25	206,912	+0.95(+1.69%)
Mar 06, 2018	57.65	57.85	56.00	56.30	285,082	-1.10(-1.92%)
Mar 05, 2018	56.35	57.55	56.20	57.40	177,232	+0.75(+1.32%)
Mar 02, 2018	54.60	57.05	54.35	56.65	295,935	+1.95(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.