Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.18	29.18	29.18	0	+1.13(+4.03%)
Mar 28, 2018	27.69	28.09	27.54	28.05	973,798	+0.42(+1.52%)
Mar 27, 2018	28.63	28.69	27.49	27.63	1,524,526	-1.02(-3.58%)
Mar 26, 2018	29.03	29.03	28.06	28.66	977,365	+0.25(+0.89%)
Mar 23, 2018	28.61	29.25	28.19	28.40	1,022,828	-0.09(-0.31%)
Mar 22, 2018	28.70	29.08	28.44	28.49	866,959	-0.67(-2.31%)
Mar 21, 2018	28.43	29.49	28.31	29.16	1,005,237	+1.03(+3.68%)
Mar 20, 2018	27.57	28.36	27.55	28.13	777,477	+0.81(+2.96%)
Mar 19, 2018	27.93	28.03	26.97	27.32	1,080,373	-0.85(-3.01%)
Mar 16, 2018	27.88	28.36	27.59	28.17	1,508,426	+0.34(+1.23%)
Mar 15, 2018	28.47	28.76	27.76	27.83	1,152,941	-0.33(-1.18%)
Mar 14, 2018	28.32	28.54	28.08	28.16	615,364	-0.06(-0.21%)
Mar 13, 2018	28.81	28.95	28.10	28.22	715,167	-0.39(-1.36%)
Mar 12, 2018	28.52	29.20	28.40	28.61	973,674	-0.01(-0.03%)
Mar 09, 2018	27.89	28.64	27.89	28.62	1,143,007	+1.00(+3.64%)
Mar 08, 2018	27.76	27.92	27.32	27.61	1,251,444	-0.13(-0.46%)
Mar 07, 2018			27.34	27.74	2,061,656	-0.57(-2.00%)
Mar 06, 2018	30.48	30.54	28.27	28.31	1,864,261	-1.91(-6.33%)
Mar 05, 2018	28.83	30.43	28.73	30.22	1,755,206	+1.24(+4.28%)
Mar 02, 2018	27.90	29.01	27.73	28.98	894,309	+0.82(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.