Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.81	51.81	51.81	0	+0.28(+0.54%)
Mar 28, 2018	50.59	52.14	50.35	51.53	418,098	+0.97(+1.92%)
Mar 27, 2018	51.86	52.86	50.37	50.56	373,382	-0.58(-1.13%)
Mar 26, 2018	51.85	52.66	51.05	51.14	645,759	+0.11(+0.22%)
Mar 23, 2018	50.25	51.87	49.24	51.03	591,690	+0.71(+1.41%)
Mar 22, 2018	49.92	50.68	49.52	50.32	342,764	+0.34(+0.68%)
Mar 21, 2018	49.59	50.22	49.50	49.98	354,759	+0.18(+0.36%)
Mar 20, 2018	48.46	50.24	48.46	49.80	414,836	+1.41(+2.91%)
Mar 19, 2018	48.56	48.98	47.89	48.39	264,710	-0.20(-0.41%)
Mar 16, 2018	47.94	48.83	47.74	48.59	321,306	+0.57(+1.19%)
Mar 15, 2018	47.93	48.60	47.57	48.02	185,382	+0.32(+0.67%)
Mar 14, 2018	48.55	48.62	47.39	47.70	360,226	-0.81(-1.67%)
Mar 13, 2018	49.12	49.12	47.86	48.51	530,916	-0.17(-0.35%)
Mar 12, 2018	49.12	49.75	48.61	48.68	571,562	-0.27(-0.55%)
Mar 09, 2018	49.79	49.98	48.02	48.95	535,336	-0.25(-0.51%)
Mar 08, 2018	48.93	49.63	48.40	49.20	495,781	+2.32(+4.95%)
Mar 07, 2018		47.12		46.88	370,596	+2.18(+4.88%)
Mar 06, 2018	43.41	44.71	42.89	44.70	334,513	+1.63(+3.78%)
Mar 05, 2018	43.37	43.93	42.87	43.07	159,077	-0.55(-1.26%)
Mar 02, 2018	42.13	43.95	42.13	43.62	197,033	+0.99(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.