Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		44.16	44.16	44.16	0	+0.52(+1.19%)
Mar 28, 2018	43.88	44.09	43.54	43.65	139,682	+0.41(+0.94%)
Mar 27, 2018	43.51	43.90	43.10	43.24	201,750	+0.11(+0.26%)
Mar 26, 2018	43.40	43.43	42.62	43.13	131,216	+0.09(+0.20%)
Mar 23, 2018	43.55	43.63	42.98	43.04	143,713	-0.40(-0.92%)
Mar 22, 2018	43.65	43.91	43.26	43.44	613,935	-0.36(-0.83%)
Mar 21, 2018	43.89	44.08	43.58	43.80	138,453	+0.21(+0.48%)
Mar 20, 2018	43.55	43.77	43.50	43.59	149,948	-0.10(-0.22%)
Mar 19, 2018	43.78	43.89	43.43	43.69	125,757	+0.03(+0.08%)
Mar 16, 2018	43.78	44.05	43.55	43.65	166,337	-0.23(-0.53%)
Mar 15, 2018	43.91	44.03	43.77	43.89	162,711	-0.26(-0.59%)
Mar 14, 2018	44.48	44.49	43.68	44.15	177,718	-0.41(-0.93%)
Mar 13, 2018	45.17	45.21	44.38	44.56	178,464	-0.86(-1.88%)
Mar 12, 2018	45.15	45.45	45.00	45.42	191,930	-0.10(-0.21%)
Mar 09, 2018	45.12	45.58	45.09	45.51	106,245	+0.19(+0.42%)
Mar 08, 2018	44.99	45.33	44.96	45.32	210,905	+0.16(+0.34%)
Mar 07, 2018		45.24		45.17	138,360	+0.41(+0.93%)
Mar 06, 2018	44.78	44.83	44.53	44.75	187,163	-0.03(-0.06%)
Mar 05, 2018	44.09	44.86	44.09	44.78	327,020	+0.21(+0.47%)
Mar 02, 2018	44.40	44.62	43.99	44.57	172,206	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.