Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		161.28	161.28	161.28	0	+1.50(+0.94%)
Mar 28, 2018	160.42	161.30	158.75	159.78	1,299,584	-0.57(-0.36%)
Mar 27, 2018	162.88	164.58	159.44	160.35	1,218,258	-1.72(-1.06%)
Mar 26, 2018	158.83	162.37	158.83	162.07	1,035,674	+4.88(+3.10%)
Mar 23, 2018	154.63	159.71	154.63	157.19	892,934	+2.62(+1.70%)
Mar 22, 2018	158.42	160.89	154.26	154.57	750,294	-5.24(-3.28%)
Mar 21, 2018	159.14	161.03	158.72	159.81	610,176	+0.99(+0.62%)
Mar 20, 2018	156.95	158.90	156.38	158.82	774,968	+2.39(+1.53%)
Mar 19, 2018	156.05	156.66	154.76	156.43	955,597	-0.08(-0.05%)
Mar 16, 2018	158.13	158.41	155.24	156.51	2,300,129	-1.67(-1.06%)
Mar 15, 2018	157.75	158.46	156.79	158.18	609,380	+0.60(+0.38%)
Mar 14, 2018	159.06	159.52	156.71	157.58	650,250	-0.52(-0.33%)
Mar 13, 2018	158.52	159.50	157.60	158.10	724,520	+0.08(+0.05%)
Mar 12, 2018	158.14	159.58	157.55	158.02	876,039	+0.30(+0.19%)
Mar 09, 2018	156.50	157.78	155.56	157.72	483,428	+1.98(+1.27%)
Mar 08, 2018	156.21	156.29	153.74	155.74	562,593	-0.02(-0.01%)
Mar 07, 2018		156.26	152.51	155.76	765,420	+1.09(+0.70%)
Mar 06, 2018	154.64	154.96	153.78	154.67	527,464	+0.41(+0.27%)
Mar 05, 2018	153.00	154.34	151.20	154.26	748,618	+0.40(+0.26%)
Mar 02, 2018	151.59	154.36	150.05	153.86	629,391	+0.99(+0.65%)
Mar 01, 2018	156.40	156.40	150.74	152.87	1,140,423	-3.28(-2.10%)
Feb 28, 2018	159.88	159.91	156.11	156.15	794,014	-2.87(-1.80%)
Feb 27, 2018	159.27	161.00	159.00	159.02	571,175	-0.52(-0.33%)
Feb 26, 2018	159.46	160.83	158.62	159.54	494,473	+0.74(+0.47%)
Feb 23, 2018	158.36	158.81	157.17	158.80	422,714	+0.81(+0.51%)
Feb 22, 2018			157.64	157.99	533,527	-0.18(-0.11%)
Feb 21, 2018	157.21	161.04	156.61	158.17	899,375	+1.16(+0.74%)
Feb 20, 2018	156.31	158.50	155.75	157.01	582,312	+0.35(+0.22%)
Feb 16, 2018		156.66	156.66	156.66	0	+0.43(+0.28%)
Feb 15, 2018	155.98	156.93	153.90	156.23	629,089	+1.26(+0.81%)
Feb 14, 2018	152.26	155.28	151.73	154.97	651,274	+1.95(+1.27%)
Feb 13, 2018	151.88	153.28	151.07	153.02	680,751	+0.23(+0.15%)
Feb 12, 2018	153.78	154.50	150.61	152.79	828,664	-0.23(-0.15%)
Feb 09, 2018	151.01	154.72	148.82	153.02	1,290,104	+3.18(+2.12%)
Feb 08, 2018	154.44	155.30	149.81	149.84	1,381,997	-2.95(-1.93%)
Feb 07, 2018	148.44	153.88	147.37	152.79	1,153,665	+4.15(+2.79%)
Feb 06, 2018	144.68	149.30	143.03	148.64	1,204,366	-0.95(-0.64%)
Feb 05, 2018	154.27	156.15	146.24	149.59	1,226,427	-6.31(-4.05%)
Feb 02, 2018	157.18	158.74	155.77	155.90	788,591	-1.78(-1.13%)
Feb 01, 2018	158.87	160.67	157.07	157.68	997,147	-1.70(-1.07%)
Jan 31, 2018	157.36	160.23	157.02	159.38	1,196,412	+3.07(+1.96%)
Jan 30, 2018	148.95	157.70	148.37	156.31	1,632,976	+9.12(+6.20%)
Jan 29, 2018	146.37	147.86	146.32	147.19	812,275	+1.04(+0.71%)
Jan 26, 2018	145.00	146.17	143.27	146.15	1,033,035	+1.68(+1.16%)
Jan 25, 2018	143.60	144.70	143.10	144.47	449,998	+1.37(+0.96%)
Jan 24, 2018	142.62	144.11	142.56	143.10	604,527	+0.69(+0.48%)
Jan 23, 2018	143.44	143.44	142.20	142.41	567,314	-0.78(-0.54%)
Jan 22, 2018	145.76	145.76	142.69	143.19	880,560	-2.70(-1.85%)
Jan 19, 2018	146.42	146.44	145.53	145.89	522,193	+0.15(+0.10%)
Jan 18, 2018	147.70	148.49	145.71	145.74	584,261	-1.87(-1.27%)
Jan 17, 2018	146.13	147.77	145.65	147.61	620,747	+1.84(+1.26%)
Jan 16, 2018	148.56	148.68	145.66	145.77	570,299	-1.44(-0.98%)
Jan 12, 2018		147.21	147.21	147.21	0	+1.91(+1.31%)
Jan 11, 2018	145.16	145.91	144.87	145.30	449,313	+0.15(+0.10%)
Jan 10, 2018				145.15	423,111	-0.47(-0.32%)
Jan 09, 2018	146.75	146.96	145.25	145.62	763,291	-0.78(-0.53%)
Jan 08, 2018	143.81	146.63	143.62	146.40	590,311	+2.66(+1.85%)
Jan 05, 2018	142.69	143.85	142.01	143.74	686,808	+1.31(+0.92%)
Jan 04, 2018	142.93	143.56	142.01	142.43	651,280	-0.39(-0.27%)
Jan 03, 2018	142.47	143.26	140.84	142.82	766,381	+0.75(+0.53%)
Jan 02, 2018	142.04	142.73	141.31	142.07	932,404	+0.42(+0.30%)
Dec 29, 2017		141.65	141.65	141.65	0	-1.57(-1.10%)
Dec 28, 2017	143.86	143.86	141.90	143.22	540,529	+0.00(+0.00%)
Dec 27, 2017	142.30	143.35	142.05	143.22	285,745	+1.02(+0.72%)
Dec 26, 2017	142.68	143.19	141.84	142.20	323,503	-0.58(-0.41%)
Dec 22, 2017	143.04	143.10	141.97	142.78	350,569	-0.01(-0.01%)
Dec 21, 2017	142.86	143.11	141.73	142.79	383,829	+0.45(+0.32%)
Dec 20, 2017	142.89	143.19	141.91	142.34	524,443	-0.23(-0.16%)
Dec 19, 2017	142.71	143.84	142.06	142.57	469,761	-0.10(-0.07%)
Dec 18, 2017	144.70	144.70	142.55	142.67	686,974	-1.42(-0.99%)
Dec 15, 2017	142.26	144.60	141.71	144.09	2,392,392	+2.82(+2.00%)
Dec 14, 2017	142.57	142.57	141.24	141.27	562,234	-0.67(-0.47%)
Dec 13, 2017	141.33	143.56	141.18	141.94	657,565	+0.52(+0.37%)
Dec 12, 2017	141.42	142.79	140.89	141.42	662,320	-1.22(-0.86%)
Dec 11, 2017	138.08	143.91	138.08	142.64	492,194	-0.61(-0.43%)
Dec 08, 2017	143.96	144.10	142.85	143.25	462,202	+0.05(+0.03%)
Dec 07, 2017	142.23	143.59	142.23	143.20	312,837	+0.68(+0.48%)
Dec 06, 2017	142.41	143.22	141.79	142.52	428,093	-0.06(-0.04%)
Dec 05, 2017	142.06	143.79	141.18	142.58	705,157	+0.89(+0.63%)
Dec 04, 2017	144.04	144.04	141.11	141.69	688,342	-1.17(-0.82%)
Dec 01, 2017	144.20	144.41	141.70	142.86	784,869	-1.64(-1.13%)
Nov 30, 2017	143.98	144.94	142.59	144.50	2,324,988	+1.28(+0.89%)
Nov 29, 2017	144.20	144.63	142.00	143.22	658,593	-0.98(-0.68%)
Nov 28, 2017	143.89	144.47	143.52	144.20	601,631	+0.70(+0.49%)
Nov 27, 2017	144.03	144.24	143.10	143.50	502,061	-0.44(-0.31%)
Nov 24, 2017	142.77	144.24	142.35	143.94	310,691	+1.42(+1.00%)
Nov 22, 2017	144.00	144.00	142.52	142.52	596,370	-1.48(-1.03%)
Nov 21, 2017	142.98	144.75	142.51	144.00	1,053,482	+2.08(+1.47%)
Nov 20, 2017	140.37	142.04	140.25	141.92	571,381	+2.08(+1.49%)
Nov 17, 2017	140.09	141.12	139.73	139.84	611,433	-0.51(-0.36%)
Nov 16, 2017	139.27	140.48	139.26	140.35	502,545	+1.38(+0.99%)
Nov 15, 2017	139.13	139.20	137.82	138.97	413,558	-0.37(-0.27%)
Nov 14, 2017	138.55	139.37	137.25	139.34	462,807	+0.37(+0.27%)
Nov 13, 2017	138.22	139.48	137.86	138.97	392,211	+0.21(+0.15%)
Nov 10, 2017	136.93	138.88	136.93	138.76	591,805	+1.20(+0.87%)
Nov 09, 2017	140.46	140.81	136.77	137.56	672,147	-3.73(-2.64%)
Nov 08, 2017	139.29	141.54	139.00	141.29	600,963	+1.92(+1.38%)
Nov 07, 2017	139.03	139.72	138.34	139.37	511,430	+0.38(+0.27%)
Nov 06, 2017	139.56	139.56	138.35	138.99	844,837	-0.42(-0.30%)
Nov 03, 2017	137.87	139.75	137.26	139.41	994,006	+2.31(+1.68%)
Nov 02, 2017	137.16	137.27	135.95	137.10	610,748	-0.05(-0.04%)
Nov 01, 2017	140.86	141.97	136.79	137.15	1,037,164	-2.17(-1.56%)
Oct 31, 2017	135.65	139.53	135.21	139.32	830,011	+3.68(+2.71%)
Oct 30, 2017	136.70	136.84	135.16	135.64	705,620	-0.89(-0.65%)
Oct 27, 2017	136.46	137.06	136.11	136.53	296,330	+0.67(+0.49%)
Oct 26, 2017	136.88	137.39	135.53	135.86	401,311	-0.70(-0.51%)
Oct 25, 2017	137.00	137.44	136.08	136.56	444,080	-0.40(-0.29%)
Oct 24, 2017	137.17	137.39	136.48	136.96	405,595	+0.14(+0.10%)
Oct 23, 2017	137.21	137.64	136.60	136.82	535,799	+0.09(+0.07%)
Oct 20, 2017	136.20	137.17	135.49	136.73	437,310	+1.12(+0.83%)
Oct 19, 2017	134.69	135.74	133.66	135.61	470,526	+0.77(+0.57%)
Oct 18, 2017	136.30	136.45	134.34	134.84	522,920	-1.25(-0.92%)
Oct 17, 2017	135.95	136.97	135.95	136.09	468,462	+0.19(+0.14%)
Oct 16, 2017	136.76	136.85	135.83	135.90	400,876	-0.66(-0.48%)
Oct 13, 2017	136.94	137.16	136.44	136.56	397,299	-0.06(-0.04%)
Oct 12, 2017	135.81	136.83	135.81	136.62	414,166	+0.62(+0.46%)
Oct 11, 2017	136.12	136.45	135.64	136.00	466,385	-0.07(-0.05%)
Oct 10, 2017	136.41	136.63	135.54	136.07	491,165	+0.19(+0.14%)
Oct 09, 2017	136.00	136.21	135.55	135.88	424,974	+0.22(+0.16%)
Oct 06, 2017	134.46	135.75	134.19	135.66	419,738	+0.87(+0.65%)
Oct 05, 2017	134.14	135.00	134.00	134.79	411,714	+0.79(+0.59%)
Oct 04, 2017	133.01	134.01	132.59	134.00	412,923	+0.69(+0.52%)
Oct 03, 2017	133.00	133.65	132.25	133.31	491,548	+0.50(+0.38%)
Oct 02, 2017	131.82	132.83	131.52	132.81	499,241	+1.13(+0.86%)
Sep 29, 2017	130.87	131.74	130.38	131.68	455,310	+0.73(+0.56%)
Sep 28, 2017	131.13	131.51	130.17	130.95	522,505	-0.41(-0.31%)
Sep 27, 2017	131.61	132.00	130.79	131.36	609,497	-0.16(-0.12%)
Sep 26, 2017	131.00	131.70	130.75	131.52	358,122	+0.77(+0.59%)
Sep 25, 2017	131.52	131.71	129.86	130.75	753,915	-1.05(-0.80%)
Sep 22, 2017	131.41	131.89	131.06	131.80	553,767	+0.74(+0.56%)
Sep 21, 2017	131.43	131.90	130.72	131.06	648,298	-0.54(-0.41%)
Sep 20, 2017	131.12	131.63	130.64	131.60	751,168	+0.69(+0.53%)
Sep 19, 2017	129.20	130.97	128.62	130.91	1,066,023	+1.93(+1.50%)
Sep 18, 2017	127.33	128.98	126.97	128.98	1,007,077	+2.11(+1.66%)
Sep 15, 2017	124.75	126.98	124.75	126.87	1,501,023	+2.62(+2.11%)
Sep 14, 2017	123.00	124.35	122.61	124.25	911,672	+0.96(+0.78%)
Sep 13, 2017	123.38	123.76	122.81	123.29	583,551	-0.38(-0.31%)
Sep 12, 2017	123.50	123.75	123.01	123.67	411,854	+0.40(+0.32%)
Sep 11, 2017	123.08	123.47	122.90	123.27	655,882	+0.76(+0.62%)
Sep 08, 2017	122.14	123.03	121.38	122.51	516,928	+0.06(+0.05%)
Sep 07, 2017	122.64	122.76	121.61	122.45	598,574	-0.27(-0.22%)
Sep 06, 2017	123.38	123.38	122.10	122.72	795,705	-0.17(-0.14%)
Sep 05, 2017	123.00	123.31	122.03	122.89	670,913	-0.26(-0.21%)
Sep 01, 2017	123.52	123.57	122.55	123.15	453,130	+0.25(+0.20%)
Aug 31, 2017	122.45	123.26	122.34	122.90	881,750	+0.56(+0.46%)
Aug 30, 2017	121.56	122.39	121.16	122.34	938,593	+0.83(+0.68%)
Aug 29, 2017	120.76	121.70	120.57	121.51	779,843	+0.18(+0.15%)
Aug 28, 2017	120.28	122.37	120.28	121.33	1,433,525	+1.67(+1.40%)
Aug 25, 2017	119.30	120.07	119.06	119.66	333,506	+0.82(+0.69%)
Aug 24, 2017	119.32	119.53	118.74	118.84	339,552	-0.24(-0.20%)
Aug 23, 2017	119.68	119.98	118.94	119.08	501,912	-0.91(-0.76%)
Aug 22, 2017	118.86	120.34	118.61	119.99	478,308	+1.43(+1.21%)
Aug 21, 2017	118.70	119.07	117.46	118.56	462,557	-0.15(-0.13%)
Aug 18, 2017	118.97	119.34	118.66	118.71	527,896	-0.40(-0.34%)
Aug 17, 2017	119.35	120.65	119.11	119.11	565,370	-1.14(-0.95%)
Aug 16, 2017	119.99	121.27	119.98	120.25	510,183	+0.46(+0.38%)
Aug 15, 2017	120.03	120.54	119.69	119.79	587,614	-0.05(-0.04%)
Aug 14, 2017	119.00	120.28	118.98	119.84	823,400	+1.47(+1.24%)
Aug 11, 2017	118.27	119.07	118.18	118.37	531,966	+0.14(+0.12%)
Aug 10, 2017	117.86	118.99	117.86	118.23	949,839	-0.32(-0.27%)
Aug 09, 2017	116.75	118.58	116.73	118.55	602,341	+1.66(+1.42%)
Aug 08, 2017	117.26	117.81	116.73	116.89	646,884	-0.49(-0.42%)
Aug 07, 2017	116.69	117.42	116.62	117.38	575,024	+0.69(+0.59%)
Aug 04, 2017	117.26	117.71	116.38	116.69	390,620	-0.22(-0.19%)
Aug 03, 2017	115.96	116.95	115.95	116.91	592,606	+0.66(+0.57%)
Aug 02, 2017	116.05	116.92	115.97	116.25	1,008,979	+0.40(+0.35%)
Aug 01, 2017	113.62	116.49	111.72	115.85	1,085,563	+1.38(+1.21%)
Jul 31, 2017	114.80	114.97	113.97	114.47	787,893	+0.06(+0.05%)
Jul 28, 2017	113.82	114.47	113.70	114.41	374,642	+0.53(+0.47%)
Jul 27, 2017	115.64	115.64	113.28	113.88	715,431	-1.35(-1.17%)
Jul 26, 2017	115.27	115.53	114.57	115.23	419,528	+0.26(+0.23%)
Jul 25, 2017	114.42	115.10	114.05	114.97	350,989	+1.03(+0.90%)
Jul 24, 2017	114.08	114.41	113.67	113.94	675,277	+0.00(+0.00%)
Jul 21, 2017	113.92	114.52	113.64	113.94	1,050,533	-0.29(-0.25%)
Jul 20, 2017	114.59	114.76	113.95	114.23	519,469	-0.20(-0.17%)
Jul 19, 2017	114.14	114.55	114.14	114.43	523,294	+0.65(+0.57%)
Jul 18, 2017	113.09	113.80	112.92	113.78	599,056	+0.29(+0.26%)
Jul 17, 2017	115.00	115.15	113.39	113.49	1,058,209	-1.69(-1.47%)
Jul 14, 2017	115.22	115.43	114.07	115.18	1,047,906	+0.04(+0.03%)
Jul 13, 2017	115.66	115.79	114.79	115.14	664,459	-0.45(-0.39%)
Jul 12, 2017	115.44	116.09	115.00	115.59	555,171	+0.87(+0.76%)
Jul 11, 2017	113.90	114.97	113.64	114.72	795,685	+0.82(+0.72%)
Jul 10, 2017	112.82	114.22	112.40	113.90	1,608,745	+1.09(+0.97%)
Jul 07, 2017	111.16	113.03	110.66	112.81	1,010,077	+2.53(+2.29%)
Jul 06, 2017	110.38	111.02	110.20	110.28	647,913	-0.55(-0.50%)
Jul 05, 2017	109.66	110.95	109.56	110.83	713,913	+1.16(+1.06%)
Jul 03, 2017	109.80	110.21	109.08	109.67	466,385	+0.59(+0.54%)
Jun 30, 2017	109.21	110.21	108.70	109.08	467,173	+0.09(+0.08%)
Jun 29, 2017	110.30	110.30	108.30	108.99	949,601	-1.43(-1.30%)
Jun 28, 2017	110.02	110.83	109.53	110.42	514,937	+1.07(+0.98%)
Jun 27, 2017	110.80	111.09	109.31	109.35	478,669	-1.56(-1.41%)
Jun 26, 2017	111.52	112.42	110.71	110.91	582,901	-0.48(-0.43%)
Jun 23, 2017	111.02	111.60	110.66	111.39	1,451,907	+0.40(+0.36%)
Jun 22, 2017	111.62	112.25	110.99	110.99	408,156	-0.72(-0.64%)
Jun 21, 2017	111.81	112.33	111.49	111.71	424,228	-0.16(-0.14%)
Jun 20, 2017	112.01	112.69	111.84	111.87	544,580	-0.41(-0.37%)
Jun 19, 2017	110.73	112.30	110.39	112.28	713,280	+1.74(+1.57%)
Jun 16, 2017	109.77	110.60	109.13	110.54	2,234,185	+1.04(+0.95%)
Jun 15, 2017	108.85	109.89	108.26	109.50	906,262	+0.13(+0.12%)
Jun 14, 2017	109.32	109.97	108.79	109.37	739,411	+0.06(+0.05%)
Jun 13, 2017	109.02	109.54	108.74	109.31	831,883	+0.78(+0.72%)
Jun 12, 2017	109.18	109.28	107.78	108.53	1,090,045	-0.53(-0.49%)
Jun 09, 2017	111.29	111.54	108.76	109.06	1,908,193	-2.15(-1.93%)
Jun 08, 2017		111.29	110.00	111.21	649,226	+0.76(+0.69%)
Jun 07, 2017	110.72	111.80	110.22	110.45	1,314,283	-0.44(-0.40%)
Jun 06, 2017	112.52	112.52	110.68	110.89	1,400,743	-1.85(-1.64%)
Jun 05, 2017	113.44	113.68	112.69	112.74	811,492	-1.08(-0.95%)
Jun 02, 2017	113.56	114.32	113.44	113.82	662,109	+0.46(+0.41%)
Jun 01, 2017	112.26	113.36	112.01	113.36	668,311	+1.20(+1.07%)
May 31, 2017	110.40	112.23	109.96	112.16	1,276,479	+1.63(+1.47%)
May 30, 2017	110.56	111.28	109.86	110.53	912,660	-0.03(-0.03%)
May 26, 2017	110.93	111.16	110.15	110.56	801,459	-0.49(-0.44%)
May 25, 2017	110.00	111.35	109.62	111.05	602,537	+1.17(+1.06%)
May 24, 2017	108.70	110.00	108.64	109.88	775,252	+0.94(+0.86%)
May 23, 2017	108.66	109.21	107.91	108.94	515,086	+0.39(+0.36%)
May 22, 2017	108.33	109.29	108.07	108.55	788,067	+0.74(+0.69%)
May 19, 2017	107.95	108.46	107.46	107.81	2,390,847	+0.37(+0.34%)
May 18, 2017	107.09	107.64	106.18	107.44	912,136	+0.26(+0.24%)
May 17, 2017	108.64	107.94	107.06	107.18	1,216,605	-1.46(-1.34%)
May 16, 2017	108.79	108.99	108.38	108.64	637,665	+0.01(+0.01%)
May 15, 2017	107.89	108.82	107.73	108.63	623,182	+0.87(+0.81%)
May 12, 2017	109.15	109.15	107.60	107.76	551,505	-1.21(-1.11%)
May 11, 2017	108.51	109.05	108.04	108.97	571,824	+0.01(+0.01%)
May 10, 2017	108.49	108.96	108.17	108.96	716,416	+0.46(+0.42%)
May 09, 2017	107.79	108.53	107.22	108.50	1,279,784	+0.50(+0.46%)
May 08, 2017	110.82	111.10	107.85	108.00	1,382,274	-2.72(-2.46%)
May 05, 2017	110.28	111.80	110.23	110.72	970,620	+0.72(+0.65%)
May 04, 2017	109.73	110.49	109.50	110.00	847,093	+0.75(+0.69%)
May 03, 2017	109.29	110.10	108.35	109.25	953,835	-0.29(-0.26%)
May 02, 2017	109.57	109.94	109.12	109.54	1,062,086	-0.17(-0.15%)
May 01, 2017	111.56	111.56	109.20	109.71	1,082,168	-2.18(-1.95%)
Apr 28, 2017	112.99	113.58	111.72	111.89	1,340,477	-1.40(-1.24%)
Apr 27, 2017	111.56	113.33	111.44	113.29	731,112	+2.16(+1.94%)
Apr 26, 2017	111.33	111.82	110.87	111.13	976,917	-0.08(-0.07%)
Apr 25, 2017	112.02	112.19	111.21	111.21	894,905	-0.48(-0.43%)
Apr 24, 2017	111.53	112.08	111.27	111.69	646,714	+1.42(+1.29%)
Apr 21, 2017	110.17	111.31	110.01	110.27	829,048	+0.32(+0.29%)
Apr 20, 2017	109.74	110.51	109.49	109.95	1,374,605	+0.53(+0.48%)
Apr 19, 2017	110.07	110.25	109.37	109.42	868,672	-0.14(-0.13%)
Apr 18, 2017	109.72	110.33	109.32	109.56	906,108	-0.65(-0.59%)
Apr 17, 2017	110.54	110.58	109.79	110.21	1,067,969	+0.19(+0.17%)
Apr 13, 2017	110.14	110.77	109.97	110.02	655,560	-0.27(-0.24%)
Apr 12, 2017	110.55	111.36	109.93	110.29	439,733	+0.35(+0.32%)
Apr 11, 2017	109.71	109.94	109.25	109.94	426,301	-0.12(-0.11%)
Apr 10, 2017	110.40	110.83	109.77	110.06	589,435	-0.11(-0.10%)
Apr 07, 2017	109.89	110.76	109.57	110.17	776,978	+0.68(+0.62%)
Apr 06, 2017	109.29	110.07	109.02	109.49	687,127	+0.44(+0.40%)
Apr 05, 2017	110.55	110.65	109.01	109.05	800,875	-1.06(-0.96%)
Apr 04, 2017	110.23	110.95	109.69	110.11	601,881	-0.16(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.