Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Mar 28, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,725 | +0.00(+14.29%) |
Mar 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Mar 26, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,014 | -0.01(-14.29%) |
Mar 23, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 110,600 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 141,530 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 13,000 | +0.00(+0.00%) |
Mar 19, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 158,800 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 130,000 | +0.00(+0.00%) |
Mar 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 440,000 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 149,000 | +0.00(+0.00%) |
Mar 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | +0.00(+0.00%) |
Mar 08, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 43,025 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 17,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Mar 01, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Feb 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,500 | +0.00(+0.00%) |
Feb 27, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Feb 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.00(+0.00%) |
Feb 22, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 21, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 20, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 90,000 | +0.00(+0.00%) |
Feb 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 52,000 | +0.00(+0.00%) |
Feb 14, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 40,000 | +0.00(+0.00%) |
Feb 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.00(+0.00%) |
Feb 08, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 36,500 | -0.00(-12.50%) |
Feb 07, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 4,000 | +0.00(+14.29%) |
Feb 06, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 162,950 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 141,800 | +0.00(+0.00%) |
Feb 02, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 302,000 | -0.00(-12.50%) |
Jan 31, 2018 | 0.0400 | 0.0400 | 0.0400 | 450 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 78,000 | +0.00(+0.00%) |
Jan 29, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 45,000 | +0.00(+0.00%) |
Jan 25, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 160,240 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,077 | -0.00(-11.11%) |
Jan 23, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 40,600 | +0.00(+12.50%) |
Jan 22, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 251,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 86,100 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 234,000 | +0.00(+0.00%) |
Jan 17, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 546,500 | -0.00(-11.11%) |
Jan 16, 2018 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,817 | +0.00(+0.00%) |
Jan 15, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 1,034,000 | +0.00(+12.50%) |
Jan 12, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,000 | +0.00(+0.00%) |
Jan 11, 2018 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 1,487,627 | -0.00(-11.11%) |
Jan 10, 2018 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 63,404 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 332,096 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 1,668,550 | +0.00(+12.50%) |
Jan 05, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 407,000 | +0.00(+14.29%) |
Jan 04, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Jan 03, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 114,000 | +0.00(+0.00%) |
Jan 02, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 47,225 | +0.00(+14.29%) |
Dec 29, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 84,000 | +0.00(+0.00%) |
Dec 27, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 112,200 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,317 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Dec 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,950 | +0.00(+0.00%) |
Dec 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,500 | +0.00(+14.29%) |
Dec 18, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 144,000 | -0.00(-12.50%) |
Dec 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 215,000 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,963 | +0.00(+0.00%) |
Dec 12, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 178,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 135,300 | +0.00(+0.00%) |
Dec 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,000 | +0.00(+14.29%) |
Dec 07, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 225,750 | -0.00(-12.50%) |
Dec 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 322,000 | +0.00(+14.29%) |
Dec 05, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 74,111 | -0.00(-12.50%) |
Dec 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 340,000 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Nov 29, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 42,000 | +0.00(+0.00%) |
Nov 28, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 185,750 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 291,750 | +0.00(+0.00%) |
Nov 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 107,890 | +0.00(+0.00%) |
Nov 23, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 619,526 | -0.01(-20.00%) |
Nov 22, 2017 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 6,351,745 | +0.01(+42.86%) |
Nov 21, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,000 | +0.00(+0.00%) |
Nov 20, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 33,750 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 290,850 | -0.00(-12.50%) |
Nov 16, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 16,000 | +0.00(+14.29%) |
Nov 15, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | -0.00(-12.50%) |
Nov 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Nov 10, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Nov 09, 2017 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 106,785 | +0.00(+0.00%) |
Nov 06, 2017 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 782,000 | +0.00(+0.00%) |
Nov 02, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Nov 01, 2017 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 21,000 | -0.00(-12.50%) |
Oct 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 89,225 | +0.00(+0.00%) |
Oct 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 125,000 | +0.00(+0.00%) |
Oct 27, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 149,000 | +0.00(+0.00%) |
Oct 26, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,250 | +0.00(+14.29%) |
Oct 25, 2017 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-12.50%) |
Oct 24, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 225,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 142,000 | -0.00(-11.11%) |
Oct 20, 2017 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 107,000 | +0.00(+12.50%) |
Oct 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 43,000 | +0.00(+0.00%) |
Oct 18, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 602,500 | +0.00(+0.00%) |
Oct 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 219,000 | +0.00(+0.00%) |
Oct 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 19,047 | +0.00(+0.00%) |
Oct 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 299,664 | +0.00(+0.00%) |
Oct 12, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 738,000 | +0.00(+0.00%) |
Oct 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 240,000 | +0.00(+0.00%) |
Oct 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 183,200 | +0.00(+0.00%) |
Oct 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 93,000 | +0.00(+0.00%) |
Oct 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,400 | +0.00(+0.00%) |
Oct 04, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+0.00%) |
Oct 03, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 274,000 | +0.00(+0.00%) |
Oct 02, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 56,000 | -0.00(-11.11%) |
Sep 29, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 222,000 | +0.00(+0.00%) |
Sep 28, 2017 | 0.0500 | 0.0500 | 0.0400 | 0.0450 | 1,519,700 | -0.01(-10.00%) |
Sep 27, 2017 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | 8,447,939 | +0.01(+25.00%) |
Sep 26, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 25,000 | +0.00(+0.00%) |
Sep 18, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 40,000 | +0.00(+0.00%) |
Sep 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 59,000 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 143,900 | -0.00(-11.11%) |
Sep 07, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Sep 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 128,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 44,000 | -0.00(-11.11%) |
Sep 01, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,000 | +0.00(+12.50%) |
Aug 31, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,100 | +0.00(+0.00%) |
Aug 29, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 350,000 | -0.00(-11.11%) |
Aug 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 647,600 | +0.00(+0.00%) |
Aug 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | +0.00(+0.00%) |
Aug 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 208,000 | +0.00(+0.00%) |
Aug 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 343,000 | +0.00(+12.50%) |
Aug 22, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 49,000 | +0.00(+0.00%) |
Aug 18, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 27,500 | +0.00(+0.00%) |
Aug 17, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 208,000 | -0.00(-11.11%) |
Aug 16, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 199,000 | +0.00(+0.00%) |
Aug 15, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 41,000 | +0.00(+12.50%) |
Aug 11, 2017 | 0.0400 | 0.0400 | 0.0400 | 500 | +0.00(+0.00%) | |
Aug 10, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,000 | +0.00(+0.00%) |
Aug 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,150 | +0.00(+0.00%) |
Aug 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,000 | -0.00(-11.11%) |
Aug 03, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 76,000 | +0.00(+0.00%) |
Aug 01, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 102,000 | +0.00(+0.00%) |
Jul 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,035 | +0.00(+0.00%) |
Jul 28, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,078,400 | -0.01(-10.00%) |
Jul 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 24, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Jul 21, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 677,000 | +0.00(+0.00%) |
Jul 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 194,181 | +0.00(+0.00%) |
Jul 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 158,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Jul 17, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 174,500 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Jul 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Jul 11, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 128,500 | +0.00(+0.00%) |
Jul 10, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Jul 06, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 05, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 324,000 | -0.00(-9.09%) |
Jul 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 73,000 | +0.00(+10.00%) |
Jul 03, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jun 27, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 396,000 | +0.00(+0.00%) |
Jun 26, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 562,000 | -0.00(-9.09%) |
Jun 23, 2017 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Jun 22, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 114,000 | +0.00(+10.00%) |
Jun 21, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 526,500 | +0.00(+0.00%) |
Jun 20, 2017 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 747,301 | -0.00(-9.09%) |
Jun 19, 2017 | 0.0500 | 0.0700 | 0.0500 | 0.0550 | 2,560,050 | +0.00(+10.00%) |
Jun 16, 2017 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 5,387,301 | +0.01(+25.00%) |
Jun 15, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | +0.00(+0.00%) |
Jun 13, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 12, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Jun 09, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 540,000 | +0.00(+0.00%) |
Jun 08, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 48,000 | +0.00(+0.00%) |
Jun 07, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 213,000 | +0.00(+0.00%) |
Jun 06, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 29,000 | -0.00(-11.11%) |
Jun 02, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Jun 01, 2017 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 563,822 | -0.00(-11.11%) |
May 31, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 175,000 | +0.00(+0.00%) |
May 29, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 109,320 | +0.00(+0.00%) |
May 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
May 24, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
May 23, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 136,200 | +0.00(+0.00%) |
May 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 155,000 | +0.00(+0.00%) |
May 18, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 130,000 | +0.00(+0.00%) |
May 16, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
May 15, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
May 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 86,910 | +0.00(+0.00%) |
May 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
May 09, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 22,000 | +0.00(+0.00%) |
May 08, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 90,250 | +0.00(+0.00%) |
May 05, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,880 | +0.00(+0.00%) |
May 04, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,094,000 | +0.01(+11.11%) |
May 03, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 572,700 | +0.00(+0.00%) |
May 02, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 86,590 | +0.00(+0.00%) |
May 01, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,177,000 | -0.01(-10.00%) |
Apr 28, 2017 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 4,587,500 | +0.01(+11.11%) |
Apr 27, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,142 | +0.00(+0.00%) |
Apr 26, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 73,500 | +0.00(+0.00%) |
Apr 25, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 132,000 | +0.00(+0.00%) |
Apr 24, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 39,700 | +0.00(+0.00%) |
Apr 21, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 53,000 | +0.00(+0.00%) |
Apr 20, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 57,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 9,000 | +0.00(+0.00%) |
Apr 18, 2017 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 116,000 | +0.00(+12.50%) |
Apr 17, 2017 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | -0.00(-11.11%) |
Apr 13, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 18,250 | +0.00(+0.00%) |
Apr 12, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 138,155 | +0.00(+0.00%) |
Apr 11, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 151,000 | +0.00(+0.00%) |
Apr 10, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 225,164 | +0.00(+0.00%) |
Apr 07, 2017 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 31,200 | +0.00(+0.00%) |
Apr 06, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Apr 05, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.00(+0.00%) |
Apr 04, 2017 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 122,000 | +0.00(+0.00%) |