Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		174.69	174.69	174.69	0	+3.67(+2.15%)
Mar 28, 2018	172.46	173.56	169.90	171.03	80,177	-2.44(-1.41%)
Mar 27, 2018	180.92	180.92	172.02	173.47	66,734	-6.22(-3.46%)
Mar 26, 2018	176.60	179.84	174.26	179.69	105,577	+6.51(+3.76%)
Mar 23, 2018	177.84	178.61	173.17	173.18	80,658	-4.70(-2.64%)
Mar 22, 2018	180.62	181.56	177.88	177.88	51,756	-5.01(-2.74%)
Mar 21, 2018	183.17	184.89	182.18	182.89	42,274	-0.62(-0.34%)
Mar 20, 2018	182.40	183.87	182.33	183.51	40,035	+0.60(+0.33%)
Mar 19, 2018	184.84	184.84	181.27	182.91	82,113	-3.71(-1.99%)
Mar 16, 2018	187.16	187.58	186.42	186.61	27,441	-0.24(-0.13%)
Mar 15, 2018	186.90	187.71	185.97	186.86	36,893	+0.05(+0.03%)
Mar 14, 2018	187.39	187.79	186.02	186.81	63,450	+0.19(+0.10%)
Mar 13, 2018	189.69	190.21	186.08	186.61	77,882	-2.19(-1.16%)
Mar 12, 2018	188.87	189.43	188.17	188.80	62,479	+0.75(+0.40%)
Mar 09, 2018	185.87	188.06	185.85	188.05	60,566	+3.72(+2.02%)
Mar 08, 2018	184.47	184.87	183.62	184.34	36,523	+0.52(+0.29%)
Mar 07, 2018		184.09		183.81	35,630	+1.23(+0.67%)
Mar 06, 2018	182.79	183.31	181.76	182.59	43,465	+0.79(+0.43%)
Mar 05, 2018	179.01	182.34	178.45	181.80	65,628	+2.01(+1.12%)
Mar 02, 2018	175.75	179.97	174.86	179.79	116,957	+2.04(+1.15%)
Mar 01, 2018	180.80	181.32	176.09	177.74	58,719	-2.87(-1.59%)
Feb 28, 2018	182.35	183.26	180.60	180.61	38,175	-0.75(-0.41%)
Feb 27, 2018	183.18	183.83	181.36	181.36	38,586	-1.49(-0.81%)
Feb 26, 2018	181.25	182.87	181.25	182.85	33,269	+2.62(+1.45%)
Feb 23, 2018	178.24	180.23	177.89	180.23	17,832	+3.28(+1.85%)
Feb 22, 2018			176.39	176.95	22,703	+0.02(+0.01%)
Feb 21, 2018	178.31	180.00	176.88	176.93	189,364	-0.69(-0.39%)
Feb 20, 2018	176.01	178.58	175.80	177.62	164,513	+0.61(+0.35%)
Feb 16, 2018		177.00	177.00	177.00	0	-0.25(-0.14%)
Feb 15, 2018	175.90	177.26	174.40	177.26	43,517	+3.02(+1.73%)
Feb 14, 2018	169.94	174.53	169.94	174.24	59,648	+3.55(+2.08%)
Feb 13, 2018	169.03	171.04	169.03	170.69	31,827	+0.76(+0.45%)
Feb 12, 2018	168.49	170.69	167.26	169.93	36,254	+3.30(+1.98%)
Feb 09, 2018	166.09	167.93	160.39	166.63	66,070	+2.95(+1.80%)
Feb 08, 2018	171.61	171.61	163.68	163.68	55,523	-7.17(-4.20%)
Feb 07, 2018	172.43	174.08	170.85	170.85	58,009	-1.79(-1.04%)
Feb 06, 2018	165.63	172.96	164.53	172.64	103,992	+1.82(+1.06%)
Feb 05, 2018	173.07	176.10	167.89	170.82	79,897	-4.38(-2.50%)
Feb 02, 2018	177.96	178.12	175.12	175.20	51,466	-3.93(-2.19%)
Feb 01, 2018	178.84	180.74	178.37	179.12	34,165	-0.50(-0.28%)
Jan 31, 2018	179.84	180.28	178.87	179.62	77,511	+1.01(+0.57%)
Jan 30, 2018	178.60	179.05	178.02	178.61	31,419	-1.52(-0.84%)
Jan 29, 2018	180.82	181.10	179.68	180.13	32,652	-0.85(-0.47%)
Jan 26, 2018	179.45	180.97	179.18	180.97	26,138	+2.76(+1.55%)
Jan 25, 2018	179.34	179.35	177.62	178.21	23,572	+0.02(+0.01%)
Jan 24, 2018	179.92	180.20	177.33	178.19	37,362	-1.33(-0.74%)
Jan 23, 2018	178.42	179.58	178.42	179.52	25,014	+1.84(+1.03%)
Jan 22, 2018	175.94	177.69	175.85	177.69	29,402	+1.72(+0.98%)
Jan 19, 2018	176.12	176.22	175.33	175.96	31,117	+0.29(+0.17%)
Jan 18, 2018	175.27	176.07	175.02	175.67	24,520	+0.36(+0.20%)
Jan 17, 2018	174.10	175.54	173.58	175.31	39,282	+2.09(+1.21%)
Jan 16, 2018	175.04	175.70	172.62	173.22	34,142	-0.51(-0.30%)
Jan 12, 2018		173.74	173.74	173.74	0	+1.13(+0.65%)
Jan 11, 2018	171.78	172.60	171.46	172.61	13,825	+1.31(+0.77%)
Jan 10, 2018		171.34		171.30	16,416	-0.50(-0.29%)
Jan 09, 2018	172.59	172.61	171.40	171.79	22,753	-0.42(-0.24%)
Jan 08, 2018	171.04	172.35	171.04	172.21	46,515	+1.11(+0.65%)
Jan 05, 2018	170.12	171.19	169.92	171.11	70,725	+1.82(+1.08%)
Jan 04, 2018	169.06	169.77	168.88	169.28	28,295	+0.86(+0.51%)
Jan 03, 2018	166.81	168.50	166.65	168.43	85,775	+2.04(+1.23%)
Jan 02, 2018	164.95	166.48	164.82	166.39	81,851	+2.25(+1.37%)
Dec 29, 2017		164.14	164.14	164.14	0	-0.97(-0.59%)
Dec 28, 2017	165.25	165.26	164.83	165.11	11,285	+0.28(+0.17%)
Dec 27, 2017	164.38	165.03	164.38	164.83	10,755	+0.33(+0.20%)
Dec 26, 2017	164.43	164.62	163.84	164.50	19,990	-0.77(-0.46%)
Dec 22, 2017	165.32	165.35	165.01	165.27	16,806	-0.31(-0.19%)
Dec 21, 2017	166.30	166.55	165.51	165.58	15,465	-0.51(-0.30%)
Dec 20, 2017	167.09	167.17	165.59	166.08	36,739	-0.21(-0.13%)
Dec 19, 2017	166.85	167.10	165.82	166.30	21,500	-0.87(-0.52%)
Dec 18, 2017	166.62	167.22	166.53	167.17	152,311	+1.69(+1.02%)
Dec 15, 2017	164.43	165.84	164.04	165.48	30,915	+1.54(+0.94%)
Dec 14, 2017	164.04	164.77	163.88	163.93	18,782	+0.13(+0.08%)
Dec 13, 2017	164.21	164.47	163.68	163.81	18,928	+0.21(+0.13%)
Dec 12, 2017	163.92	164.41	163.44	163.59	16,413	-0.47(-0.28%)
Dec 11, 2017	163.11	164.09	162.91	164.06	17,974	+1.11(+0.68%)
Dec 08, 2017	163.55	163.97	162.85	162.95	14,271	+0.57(+0.35%)
Dec 07, 2017	161.42	162.56	161.28	162.38	16,727	+1.25(+0.78%)
Dec 06, 2017	159.49	161.56	159.49	161.13	17,331	+0.86(+0.54%)
Dec 05, 2017	159.51	161.90	158.92	160.27	60,112	+0.40(+0.25%)
Dec 04, 2017	163.78	164.13	159.57	159.86	526,653	-3.14(-1.92%)
Dec 01, 2017	163.11	163.82	161.88	163.00	296,882	-1.03(-0.63%)
Nov 30, 2017	163.41	164.27	162.98	164.03	32,199	+1.38(+0.85%)
Nov 29, 2017	166.72	166.72	161.85	162.65	46,197	-4.25(-2.55%)
Nov 28, 2017	167.04	167.35	166.33	166.91	32,703	+0.30(+0.18%)
Nov 27, 2017	166.65	166.94	166.40	166.60	10,658	-0.05(-0.03%)
Nov 24, 2017	165.67	166.66	165.56	166.65	15,136	+1.14(+0.69%)
Nov 22, 2017	165.81	165.81	165.29	165.51	19,283	-0.21(-0.13%)
Nov 21, 2017	164.67	165.76	164.67	165.72	15,939	+1.85(+1.13%)
Nov 20, 2017	163.62	163.99	163.47	163.87	16,994	+0.47(+0.29%)
Nov 17, 2017	164.12	164.12	163.16	163.40	18,477	-0.80(-0.48%)
Nov 16, 2017	162.94	164.50	162.94	164.19	21,589	+2.50(+1.54%)
Nov 15, 2017	162.31	162.53	161.52	161.70	18,590	-1.46(-0.89%)
Nov 14, 2017	162.77	163.28	162.24	163.16	19,117	+0.02(+0.01%)
Nov 13, 2017	162.54	163.38	162.46	163.14	11,421	+0.08(+0.05%)
Nov 10, 2017	162.76	163.20	162.60	163.06	21,092	-0.06(-0.04%)
Nov 09, 2017	163.11	163.20	161.53	163.12	22,034	-1.26(-0.77%)
Nov 08, 2017	163.60	164.52	163.17	164.38	12,459	+0.83(+0.51%)
Nov 07, 2017	163.98	163.99	163.22	163.55	13,813	-0.47(-0.28%)
Nov 06, 2017	163.41	164.04	163.41	164.02	31,054	+0.78(+0.48%)
Nov 03, 2017	162.84	163.35	161.82	163.24	21,485	+1.08(+0.66%)
Nov 02, 2017	162.10	162.25	161.13	162.16	48,056	+0.08(+0.05%)
Nov 01, 2017	162.93	163.18	161.34	162.09	33,832	-0.09(-0.05%)
Oct 31, 2017	162.10	162.44	161.73	162.18	53,277	+0.50(+0.31%)
Oct 30, 2017		162.01	161.06	161.68	30,817	+0.41(+0.25%)
Oct 27, 2017	159.49	161.55	159.45	161.27	64,793	+4.60(+2.94%)
Oct 26, 2017	156.63	156.97	156.42	156.67	36,067	+0.72(+0.46%)
Oct 25, 2017	156.40	156.82	154.94	155.95	23,628	-0.60(-0.38%)
Oct 24, 2017	156.24	156.81	156.01	156.55	25,992	+0.53(+0.34%)
Oct 23, 2017	157.12	157.12	155.81	156.02	36,372	-0.59(-0.38%)
Oct 20, 2017	156.67	157.00	156.50	156.61	35,348	+0.85(+0.54%)
Oct 19, 2017	155.20	155.76	154.66	155.76	13,140	-0.42(-0.27%)
Oct 18, 2017	156.29	156.47	155.85	156.18	19,860	+0.39(+0.25%)
Oct 17, 2017	155.55	155.87	155.53	155.79	19,849	-0.11(-0.07%)
Oct 16, 2017	156.06	156.21	155.43	155.90	10,306	+0.28(+0.18%)
Oct 13, 2017	155.56	155.85	155.51	155.62	10,630	+0.76(+0.49%)
Oct 12, 2017	154.55	155.31	154.47	154.86	39,366	+0.19(+0.13%)
Oct 11, 2017	154.03	154.67	153.96	154.67	20,251	+0.67(+0.44%)
Oct 10, 2017	154.50	154.52	153.35	154.00	18,761	+0.03(+0.02%)
Oct 09, 2017	154.03	154.37	153.78	153.97	14,637	+0.28(+0.18%)
Oct 06, 2017	152.58	153.70	152.58	153.69	15,590	+0.51(+0.33%)
Oct 05, 2017	152.16	153.18	152.09	153.18	28,548	+1.61(+1.06%)
Oct 04, 2017	151.35	151.72	151.02	151.57	27,787	+0.13(+0.08%)
Oct 03, 2017	151.26	151.51	151.09	151.44	17,720	+0.32(+0.21%)
Oct 02, 2017	151.11	151.61	150.38	151.12	34,221	+0.32(+0.21%)
Sep 29, 2017	150.02	150.81	149.81	150.80	17,525	+1.07(+0.71%)
Sep 28, 2017	149.15	149.75	149.01	149.73	15,902	+0.25(+0.17%)
Sep 27, 2017	148.53	150.04	148.53	149.48	21,557	+1.80(+1.22%)
Sep 26, 2017	148.15	148.41	147.32	147.69	45,064	+0.28(+0.19%)
Sep 25, 2017	149.14	149.14	146.71	147.41	17,539	-2.32(-1.55%)
Sep 22, 2017	149.15	149.75	149.15	149.72	22,980	+0.16(+0.10%)
Sep 21, 2017	150.07	150.07	149.00	149.57	12,968	-0.57(-0.38%)
Sep 20, 2017	150.71	150.71	149.22	150.14	26,350	-0.60(-0.40%)
Sep 19, 2017	150.57	150.92	150.32	150.74	66,066	+0.47(+0.31%)
Sep 18, 2017	150.50	150.87	149.93	150.28	16,980	+0.08(+0.05%)
Sep 15, 2017	149.96	150.38	149.43	150.20	24,697	+0.25(+0.17%)
Sep 14, 2017	149.95	150.32	149.50	149.95	418,082	-0.45(-0.30%)
Sep 13, 2017	150.18	150.39	149.88	150.39	23,557	-0.09(-0.06%)
Sep 12, 2017	150.53	150.53	149.86	150.48	19,840	+0.40(+0.26%)
Sep 11, 2017	148.98	150.15	148.98	150.08	32,461	+2.19(+1.48%)
Sep 08, 2017	148.87	148.87	147.77	147.89	12,796	-1.20(-0.81%)
Sep 07, 2017	148.60	149.22	148.33	149.09	34,100	+0.82(+0.56%)
Sep 06, 2017	148.41	148.50	147.52	148.27	36,267	+0.32(+0.22%)
Sep 05, 2017	148.79	148.98	147.10	147.95	24,246	-1.32(-0.88%)
Sep 01, 2017	149.70	149.86	149.07	149.27	21,850	-0.08(-0.05%)
Aug 31, 2017	148.41	149.44	148.41	149.35	15,144	+1.24(+0.84%)
Aug 30, 2017	146.83	148.15	146.83	148.11	23,510	+1.44(+0.99%)
Aug 29, 2017	144.79	146.89	144.79	146.66	31,766	+0.64(+0.44%)
Aug 28, 2017	146.09	146.22	145.62	146.02	19,803	+0.34(+0.23%)
Aug 25, 2017	146.48	146.77	145.67	145.68	21,829	-0.25(-0.17%)
Aug 24, 2017	146.52	146.52	145.20	145.93	29,303	-0.18(-0.13%)
Aug 23, 2017	145.66	146.33	145.55	146.12	9,397	-0.32(-0.22%)
Aug 22, 2017	144.99	146.58	144.99	146.44	18,152	+2.08(+1.44%)
Aug 21, 2017	144.52	144.67	143.56	144.35	17,084	-0.12(-0.08%)
Aug 18, 2017	144.51	145.42	143.95	144.47	25,193	-0.14(-0.09%)
Aug 17, 2017	147.03	147.28	144.57	144.61	25,560	-2.79(-1.89%)
Aug 16, 2017	147.33	147.90	147.07	147.40	15,161	+0.27(+0.18%)
Aug 15, 2017	147.27	147.30	146.74	147.13	29,055	+0.19(+0.13%)
Aug 14, 2017	145.88	147.08	145.88	146.94	23,386	+2.36(+1.63%)
Aug 11, 2017	143.72	144.93	143.51	144.59	20,434	+1.08(+0.75%)
Aug 10, 2017	145.91	145.91	143.50	143.51	33,947	-3.14(-2.14%)
Aug 09, 2017	145.87	146.66	145.84	146.65	20,242	-0.46(-0.31%)
Aug 08, 2017	147.38	148.25	146.78	147.11	18,670	-0.32(-0.22%)
Aug 07, 2017	146.90	147.47	146.90	147.43	16,569	+0.81(+0.56%)
Aug 04, 2017	146.81	146.97	146.40	146.61	27,752	+0.19(+0.13%)
Aug 03, 2017	146.90	146.90	146.10	146.42	39,848	-0.40(-0.27%)
Aug 02, 2017	147.88	147.95	145.80	146.82	32,262	-0.04(-0.03%)
Aug 01, 2017	146.83	147.01	146.57	146.85	22,651	+0.57(+0.39%)
Jul 31, 2017	147.48	147.48	146.10	146.28	30,422	-0.91(-0.62%)
Jul 28, 2017	146.60	147.43	146.60	147.19	21,226	-0.32(-0.22%)
Jul 27, 2017	149.84	149.86	146.20	147.51	49,865	-1.27(-0.85%)
Jul 26, 2017	148.93	149.14	148.44	148.78	10,923	+0.30(+0.20%)
Jul 25, 2017	148.13	148.65	147.72	148.48	27,764	-0.08(-0.05%)
Jul 24, 2017	147.98	148.69	147.86	148.56	17,393	+0.60(+0.41%)
Jul 21, 2017	147.55	148.09	147.49	147.96	15,658	-0.33(-0.22%)
Jul 20, 2017	148.49	148.89	147.74	148.29	16,450	+0.27(+0.18%)
Jul 19, 2017	147.39	148.24	147.28	148.02	17,126	+0.88(+0.60%)
Jul 18, 2017	145.91	147.19	145.64	147.15	17,733	+0.98(+0.67%)
Jul 17, 2017	146.25	146.53	145.88	146.17	19,853	+0.07(+0.05%)
Jul 14, 2017	145.45	146.24	144.89	146.10	35,600	+1.16(+0.80%)
Jul 13, 2017	144.97	145.43	144.66	144.94	9,874	+0.16(+0.11%)
Jul 12, 2017	143.80	144.87	143.79	144.78	12,865	+2.01(+1.41%)
Jul 11, 2017	142.10	142.91	141.82	142.77	30,188	+0.50(+0.35%)
Jul 10, 2017	141.25	142.47	141.13	142.27	10,042	+1.10(+0.78%)
Jul 07, 2017	139.70	141.48	139.70	141.17	16,981	+1.95(+1.40%)
Jul 06, 2017	139.36	139.92	138.79	139.22	13,561	-1.23(-0.88%)
Jul 05, 2017	139.39	140.69	139.16	140.46	15,355	+1.52(+1.10%)
Jul 03, 2017	140.85	140.85	138.78	138.93	17,276	-1.31(-0.93%)
Jun 30, 2017	140.83	141.19	140.36	140.24	36,197	-0.22(-0.16%)
Jun 29, 2017	142.36	142.81	139.19	140.47	49,885	-2.60(-1.82%)
Jun 28, 2017	141.55	143.07	140.83	143.07	12,682	+1.94(+1.38%)
Jun 27, 2017	143.03	143.28	141.12	141.12	36,789	-2.39(-1.67%)
Jun 26, 2017	145.08	145.30	143.44	143.52	10,115	-0.85(-0.59%)
Jun 23, 2017	143.24	144.69	143.20	144.37	12,260	+1.00(+0.70%)
Jun 22, 2017	143.65	143.72	142.85	143.37	11,512	+0.22(+0.16%)
Jun 21, 2017	142.69	143.19	142.51	143.15	14,461	+1.01(+0.71%)
Jun 20, 2017	143.20	143.32	142.14	142.14	14,511	-1.09(-0.76%)
Jun 19, 2017	142.32	143.26	142.32	143.24	17,102	+2.05(+1.45%)
Jun 16, 2017	141.38	141.45	140.65	141.19	19,797	+0.15(+0.10%)
Jun 15, 2017	140.28	141.24	139.37	141.04	187,681	-0.65(-0.46%)
Jun 14, 2017	143.11	143.24	140.68	141.69	19,565	-0.87(-0.61%)
Jun 13, 2017	142.25	142.80	141.76	142.56	39,996	+1.40(+0.99%)
Jun 12, 2017	141.04	141.57	138.66	141.16	88,398	-1.19(-0.84%)
Jun 09, 2017	146.54	146.73	140.25	142.35	27,288	-3.99(-2.73%)
Jun 08, 2017	146.01	146.35	145.41	146.34	17,513	+0.64(+0.44%)
Jun 07, 2017	145.65	145.91	145.02	145.70	24,427	+0.33(+0.23%)
Jun 06, 2017	145.49	146.06	145.19	145.37	27,175	-0.37(-0.25%)
Jun 05, 2017	145.54	146.11	145.54	145.73	21,256	+0.25(+0.17%)
Jun 02, 2017	144.70	145.53	144.44	145.48	20,933	+1.34(+0.93%)
Jun 01, 2017	143.90	144.16	143.40	144.14	20,863	+0.60(+0.42%)
May 31, 2017	144.22	144.22	143.03	143.54	16,965	-0.29(-0.20%)
May 30, 2017	143.45	143.91	143.25	143.84	34,655	+0.29(+0.20%)
May 26, 2017	143.45	143.56	143.32	143.55	26,121	+0.09(+0.06%)
May 25, 2017	142.79	143.72	142.71	143.46	27,352	+1.24(+0.87%)
May 24, 2017	141.81	142.30	141.63	142.22	19,792	+0.79(+0.56%)
May 23, 2017	141.84	141.84	141.09	141.43	14,384	+0.12(+0.08%)
May 22, 2017	140.29	141.37	140.29	141.31	21,210	+1.44(+1.03%)
May 19, 2017	139.79	140.38	139.79	139.87	23,581	+0.76(+0.55%)
May 18, 2017	137.95	139.55	137.53	139.10	44,075	+0.75(+0.55%)
May 17, 2017	141.04	141.63	138.34	138.35	43,321	-3.98(-2.79%)
May 16, 2017	141.87	142.33	141.50	142.33	68,221	+0.88(+0.62%)
May 15, 2017	140.77	141.45	140.70	141.45	15,530	+0.95(+0.67%)
May 12, 2017	140.36	140.60	140.16	140.50	16,269	+0.28(+0.20%)
May 11, 2017	140.10	140.68	139.49	140.22	22,797	-0.29(-0.21%)
May 10, 2017	140.23	140.62	139.85	140.51	23,711	+0.61(+0.44%)
May 09, 2017	139.90	140.33	139.78	139.90	21,678	+0.14(+0.10%)
May 08, 2017	139.56	139.77	139.20	139.75	12,966	+0.47(+0.34%)
May 05, 2017	139.09	139.29	138.65	139.29	15,088	+0.35(+0.26%)
May 04, 2017	138.73	139.18	138.53	138.93	18,403	+0.26(+0.19%)
May 03, 2017	139.06	139.06	138.14	138.67	26,715	-0.26(-0.19%)
May 02, 2017	139.45	139.45	138.47	138.93	109,504	+0.18(+0.13%)
May 01, 2017	138.01	138.94	137.83	138.76	44,765	+1.27(+0.92%)
Apr 28, 2017	138.06	138.06	137.23	137.49	19,221	+0.21(+0.16%)
Apr 27, 2017	136.69	137.28	136.69	137.28	13,047	+1.00(+0.73%)
Apr 26, 2017	136.54	136.69	136.15	136.28	12,444	-0.22(-0.16%)
Apr 25, 2017	136.08	136.69	136.08	136.50	13,468	+0.86(+0.63%)
Apr 24, 2017	135.26	135.75	135.25	135.64	11,346	+1.67(+1.25%)
Apr 21, 2017	134.09	134.62	133.67	133.97	16,582	-0.07(-0.06%)
Apr 20, 2017	133.19	134.25	133.10	134.04	16,771	+1.26(+0.95%)
Apr 19, 2017	133.19	133.53	132.60	132.78	14,428	-0.17(-0.13%)
Apr 18, 2017	132.47	132.96	132.37	132.96	14,270	+0.13(+0.10%)
Apr 17, 2017	131.74	132.83	131.74	132.82	17,129	+1.35(+1.02%)
Apr 13, 2017	131.88	132.57	131.48	131.48	23,531	-0.63(-0.48%)
Apr 12, 2017	132.61	132.69	131.96	132.11	12,625	-0.46(-0.35%)
Apr 11, 2017	133.00	133.05	131.64	132.57	22,690	-0.53(-0.40%)
Apr 10, 2017	133.30	133.74	132.98	133.10	10,200	-0.15(-0.12%)
Apr 07, 2017	133.32	133.46	132.87	133.26	17,584	+0.13(+0.10%)
Apr 06, 2017	133.40	133.46	132.92	133.12	7,411	-0.06(-0.04%)
Apr 05, 2017	133.97	134.88	133.14	133.18	42,414	-0.47(-0.35%)
Apr 04, 2017	133.12	133.70	133.12	133.66	36,196	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.