Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		56.57	56.57	56.57	0	+0.47(+0.84%)
Mar 28, 2018	56.43	57.14	55.77	56.10	439,423	-0.38(-0.67%)
Mar 27, 2018	57.84	57.84	56.10	56.48	217,806	-1.22(-2.12%)
Mar 26, 2018	56.90	57.84	56.15	57.70	183,890	+2.40(+4.34%)
Mar 23, 2018	55.87	56.43	55.11	55.30	277,962	-0.28(-0.51%)
Mar 22, 2018	56.34	57.98	55.54	55.58	144,815	-1.65(-2.88%)
Mar 21, 2018	55.82	58.03	55.58	57.23	157,439	+1.22(+2.19%)
Mar 20, 2018	56.05	56.62	55.54	56.01	124,533	+0.05(+0.08%)
Mar 19, 2018	57.28	57.47	55.30	55.96	292,191	-1.84(-3.18%)
Mar 16, 2018	57.47	58.08	57.18	57.80	454,513	+0.24(+0.41%)
Mar 15, 2018	59.73	60.06	57.42	57.56	181,124	-1.88(-3.17%)
Mar 14, 2018	60.62	60.62	59.02	59.45	195,701	-0.61(-1.02%)
Mar 13, 2018	59.82	61.09	58.69	60.06	179,059	+1.84(+3.16%)
Mar 12, 2018	58.22	59.07	57.84	58.22	206,080	-0.05(-0.08%)
Mar 09, 2018	56.90	58.79	56.19	58.27	324,211	+2.03(+3.60%)
Mar 08, 2018	58.79	58.79	55.21	56.24	453,148	-2.26(-3.86%)
Mar 07, 2018		58.74		58.50	463,662	+2.26(+4.02%)
Mar 06, 2018	54.08	56.48	53.75	56.24	455,699	+2.31(+4.28%)
Mar 05, 2018	54.08	54.45	52.57	53.93	480,508	-0.57(-1.04%)
Mar 02, 2018	52.10	54.69	51.48	54.50	559,621	+2.17(+4.14%)
Mar 01, 2018	56.10	57.70	51.70	52.33	793,684	-3.96(-7.03%)
Feb 28, 2018	59.12	60.10	50.50	56.29	1,897,213	-7.77(-12.13%)
Feb 27, 2018	63.97	65.47	63.78	64.06	422,047	-0.14(-0.22%)
Feb 26, 2018	62.79	64.44	62.74	64.20	324,067	+1.51(+2.40%)
Feb 23, 2018	62.22	62.74	61.61	62.70	242,843	+0.80(+1.29%)
Feb 22, 2018	61.85	62.70	61.49	61.89	307,117	+0.09(+0.15%)
Feb 21, 2018	60.95	62.79	60.34	61.80	287,334	+0.85(+1.39%)
Feb 20, 2018	65.10	65.29	60.91	60.95	268,126	-4.85(-7.37%)
Feb 16, 2018		65.80	65.80	65.80	0	+5.51(+9.14%)
Feb 15, 2018	59.26	60.48	57.80	60.29	321,995	+1.74(+2.98%)
Feb 14, 2018	57.18	58.64	57.07	58.55	206,836	+0.61(+1.06%)
Feb 13, 2018	58.69	58.97	57.42	57.94	145,822	-1.08(-1.84%)
Feb 12, 2018	60.01	60.01	57.66	59.02	175,478	-0.66(-1.11%)
Feb 09, 2018	59.21	60.34	58.41	59.68	390,722	+1.65(+2.84%)
Feb 08, 2018	60.67	60.69	57.94	58.03	376,362	-2.78(-4.57%)
Feb 07, 2018	61.85	62.37	60.76	60.81	227,389	-1.37(-2.20%)
Feb 06, 2018	57.94	62.32	57.94	62.18	242,079	+2.21(+3.69%)
Feb 05, 2018	61.99	62.60	58.79	59.96	189,762	-2.97(-4.72%)
Feb 02, 2018	66.79	66.89	62.37	62.93	290,280	-4.19(-6.25%)
Feb 01, 2018	67.64	68.63	66.93	67.12	158,146	-0.66(-0.97%)
Jan 31, 2018	70.09	71.36	67.45	67.78	236,241	-1.84(-2.64%)
Jan 30, 2018	68.49	70.00	67.41	69.62	207,375	+0.38(+0.54%)
Jan 29, 2018	69.90	70.28	68.68	69.24	223,201	-0.42(-0.61%)
Jan 26, 2018	69.53	69.90	69.01	69.67	147,222	+0.52(+0.75%)
Jan 25, 2018	69.24	69.34	67.88	69.15	135,712	+0.05(+0.07%)
Jan 24, 2018	69.62	70.29	68.72	69.10	114,932	-0.33(-0.48%)
Jan 23, 2018	69.85	69.85	68.77	69.43	64,140	-0.66(-0.94%)
Jan 22, 2018	70.66	70.70	69.48	70.09	99,306	+0.00(+0.00%)
Jan 19, 2018	69.90	71.22	69.81	70.09	229,305	+0.38(+0.54%)
Jan 18, 2018	70.14	70.66	69.57	69.71	233,159	-0.28(-0.40%)
Jan 17, 2018	68.91	70.70	68.34	70.00	355,534	+1.79(+2.62%)
Jan 16, 2018	69.67	70.23	68.11	68.21	322,700	-0.57(-0.82%)
Jan 12, 2018		68.77	68.77	68.77	0	-0.24(-0.34%)
Jan 11, 2018	68.96	70.23	68.96	69.01	159,449	+0.28(+0.41%)
Jan 10, 2018			68.68	68.72	221,346	-3.01(-4.20%)
Jan 09, 2018	70.00	72.21	69.57	71.74	142,059	+1.65(+2.35%)
Jan 08, 2018	71.32	71.50	69.29	70.09	177,378	-0.80(-1.13%)
Jan 05, 2018	71.22	71.69	69.67	70.89	293,719	-0.05(-0.07%)
Jan 04, 2018	73.53	73.53	70.89	70.94	104,200	-2.17(-2.96%)
Jan 03, 2018	71.32	73.62	71.27	73.11	124,434	+1.74(+2.44%)
Jan 02, 2018	72.54	72.87	70.37	71.36	160,884	-0.19(-0.26%)
Dec 29, 2017		71.55	71.55	71.55	0	-0.24(-0.33%)
Dec 28, 2017	71.93	72.07	71.08	71.79	121,200	-0.05(-0.07%)
Dec 27, 2017	70.89	71.93	70.70	71.83	117,830	+1.18(+1.67%)
Dec 26, 2017	70.09	70.75	69.10	70.66	86,977	+0.47(+0.67%)
Dec 22, 2017	70.61	71.13	69.85	70.18	71,037	-0.42(-0.60%)
Dec 21, 2017	70.47	70.84	69.95	70.61	103,575	+0.57(+0.81%)
Dec 20, 2017	69.38	70.94	69.08	70.04	128,364	+1.22(+1.78%)
Dec 19, 2017	70.70	70.75	67.69	68.82	213,003	-1.93(-2.73%)
Dec 18, 2017	69.10	70.94	69.10	70.75	185,117	+2.12(+3.09%)
Dec 15, 2017	67.17	69.43	67.17	68.63	401,422	+1.65(+2.46%)
Dec 14, 2017	65.14	68.32	65.00	66.98	270,095	+2.07(+3.19%)
Dec 13, 2017	65.62	65.85	64.34	64.91	239,951	-0.85(-1.29%)
Dec 12, 2017	66.93	67.49	65.66	65.76	170,477	-1.22(-1.83%)
Dec 11, 2017	68.16	68.16	66.70	66.98	310,043	-0.85(-1.25%)
Dec 08, 2017	69.05	69.48	67.55	67.83	217,198	+0.00(+0.00%)
Dec 07, 2017	69.85	70.18	68.16		339,275	+0.00(+0.00%)
Dec 06, 2017	69.67	71.36	69.38	69.95	144,872	-0.09(-0.13%)
Dec 05, 2017	70.84	72.59	69.81	70.04	244,585	-2.07(-2.87%)
Dec 04, 2017	73.25	73.25	71.69	72.12	252,088	+0.00(+0.00%)
Dec 01, 2017	72.35	73.43	70.99	72.12	246,776	-0.47(-0.65%)
Nov 30, 2017	73.53	73.67	71.83	72.59	217,322	-0.33(-0.45%)
Nov 29, 2017	72.45	73.52	72.35	72.92	205,251	+0.52(+0.72%)
Nov 28, 2017	69.95	72.92	69.55	72.40	240,397	+2.78(+3.99%)
Nov 27, 2017	69.05	69.67	68.72	69.62	210,919	+0.47(+0.68%)
Nov 24, 2017	69.76	70.09	68.72	69.15	79,708	-0.24(-0.34%)
Nov 22, 2017	68.72	70.70	68.35	69.38	212,368	+1.04(+1.52%)
Nov 21, 2017	66.42	68.39	66.37	68.35	189,500	+2.03(+3.05%)
Nov 20, 2017	65.05	66.39	64.81	66.32	139,367	+1.32(+2.03%)
Nov 17, 2017	64.53	66.13	64.53	65.00	132,261	+0.19(+0.29%)
Nov 16, 2017	63.78	65.76	63.78	64.81	199,471	+1.08(+1.70%)
Nov 15, 2017	63.35	64.30	62.51	63.73	270,735	+0.33(+0.52%)
Nov 14, 2017	59.30	63.45	59.04	63.40	428,882	+4.52(+7.68%)
Nov 13, 2017	58.88	59.82	58.27	58.88	274,181	-0.33(-0.56%)
Nov 10, 2017	56.95	60.48	56.90	59.21	241,519	+1.98(+3.46%)
Nov 09, 2017	56.67	57.66	56.50	57.23	339,602	+0.28(+0.50%)
Nov 08, 2017	57.70	57.70	56.37	56.95	291,208	-1.13(-1.95%)
Nov 07, 2017	61.05	61.05	57.56	58.08	232,851	-2.97(-4.86%)
Nov 06, 2017	61.09	61.89	60.01	61.05	237,439	-0.05(-0.08%)
Nov 03, 2017	62.27	64.67	59.87	61.09	340,440	-2.17(-3.43%)
Nov 02, 2017	65.29	65.33	63.12	63.26	227,188	-2.07(-3.17%)
Nov 01, 2017	65.85	66.18	65.05	65.33	174,651	-0.33(-0.50%)
Oct 31, 2017	63.92	65.80	63.87	65.66	158,134	+2.36(+3.72%)
Oct 30, 2017	63.17	63.59	62.51	63.31	124,007	+0.52(+0.83%)
Oct 27, 2017	62.84	63.02	61.71	62.79	109,266	+0.52(+0.83%)
Oct 26, 2017	61.23	62.51	61.14	62.27	95,834	+1.41(+2.32%)
Oct 25, 2017	61.42	61.52	60.10	60.86	187,326	-0.42(-0.69%)
Oct 24, 2017	61.47	62.37	61.23	61.28	121,327	-0.14(-0.23%)
Oct 23, 2017	62.41	62.41	61.42	61.42	165,766	-0.57(-0.91%)
Oct 20, 2017	62.46	62.46	61.89	61.99	90,468	+0.28(+0.46%)
Oct 19, 2017	61.47	62.18	60.81	61.71	111,526	+0.05(+0.08%)
Oct 18, 2017	62.08	62.41	61.61	61.66	74,432	-0.05(-0.08%)
Oct 17, 2017	62.04	63.02	61.66	61.71	159,134	+0.28(+0.46%)
Oct 16, 2017	61.28	61.85	61.14	61.42	83,150	+0.42(+0.69%)
Oct 13, 2017	61.42	61.42	60.81	61.00	101,572	-0.19(-0.31%)
Oct 12, 2017	61.38	61.94	61.19	61.19	90,556	-0.24(-0.38%)
Oct 11, 2017	61.23	62.13	61.09	61.42	134,801	+0.19(+0.31%)
Oct 10, 2017	61.99	61.99	60.95	61.23	76,257	-0.28(-0.46%)
Oct 09, 2017	62.08	62.22	61.19	61.52	74,237	-0.57(-0.91%)
Oct 06, 2017	61.33	63.12	61.23	62.08	164,582	+0.66(+1.07%)
Oct 05, 2017	61.23	61.75	60.91	61.42	127,258	+0.19(+0.31%)
Oct 04, 2017	63.26	63.26	60.95	61.23	170,536	-1.84(-2.91%)
Oct 03, 2017	62.88	63.12	61.66	63.07	196,568	+0.57(+0.90%)
Oct 02, 2017	60.95	62.60	60.67	62.51	192,394	+1.46(+2.39%)
Sep 29, 2017	60.29	61.14	59.96	61.05	165,096	+0.85(+1.41%)
Sep 28, 2017	61.09	61.80	57.23	60.20	812,698	-0.09(-0.16%)
Sep 27, 2017		61.19		60.29	465,090	+2.36(+4.07%)
Sep 26, 2017	56.48	58.88	56.41	57.94	239,266	+1.60(+2.84%)
Sep 25, 2017	56.52	56.52	56.19	56.34	232,248	-0.14(-0.25%)
Sep 22, 2017	56.34	56.52	56.15	56.48	130,267	+0.05(+0.08%)
Sep 21, 2017	56.24	56.52	56.24	56.43	94,297	+0.14(+0.25%)
Sep 20, 2017	56.52	56.52	55.82	56.29	131,683	-0.09(-0.17%)
Sep 19, 2017	55.16	56.60	55.16	56.38	347,760	+1.18(+2.13%)
Sep 18, 2017	55.06	55.72	54.92	55.21	247,261	+0.42(+0.77%)
Sep 15, 2017	55.21	55.82	54.40	54.78	438,102	-0.14(-0.26%)
Sep 14, 2017	54.88	55.68	54.38	54.92	148,214	+0.09(+0.17%)
Sep 13, 2017	54.92	54.92	54.22	54.83	136,034	+0.00(+0.00%)
Sep 12, 2017	54.36	54.92	53.89	54.83	76,924	+0.71(+1.31%)
Sep 11, 2017	54.31	54.77	53.80	54.12	68,776	-0.05(-0.09%)
Sep 08, 2017	53.46	54.76	53.23	54.17	93,710	+0.71(+1.32%)
Sep 07, 2017	53.46	53.98	53.32	53.46	76,017	+0.05(+0.09%)
Sep 06, 2017	52.33	53.79	52.29	53.42	105,071	+1.37(+2.62%)
Sep 05, 2017	53.75	54.08	51.72	52.05	209,695	-1.51(-2.81%)
Sep 01, 2017	54.45	54.61	53.09	53.56	107,030	-0.80(-1.47%)
Aug 31, 2017	52.10	54.45	52.10	54.36	211,791	+2.59(+5.00%)
Aug 30, 2017	50.97	52.29	50.97	51.77	134,248	+0.75(+1.48%)
Aug 29, 2017	50.92	51.20	50.50	51.01	130,263	-0.14(-0.28%)
Aug 28, 2017	51.11	51.30	50.45	51.15	177,786	-0.24(-0.46%)
Aug 25, 2017	51.86	51.86	50.89	51.39	108,726	-0.28(-0.55%)
Aug 24, 2017	52.43	52.44	51.58	51.67	81,741	-0.47(-0.90%)
Aug 23, 2017	53.13	53.70	52.10	52.14	96,489	-1.22(-2.29%)
Aug 22, 2017	53.60	53.60	52.57	53.37	135,790	-0.14(-0.26%)
Aug 21, 2017	53.09	54.26	52.80	53.51	181,445	+0.33(+0.62%)
Aug 18, 2017	53.56	53.98	52.67	53.18	179,581	-0.85(-1.57%)
Aug 17, 2017	54.73	54.84	53.84	54.03	132,507	-1.04(-1.88%)
Aug 16, 2017	56.05	56.05	54.78	55.06	86,279	-0.80(-1.43%)
Aug 15, 2017	55.96	56.52	55.54	55.87	115,705	-0.19(-0.34%)
Aug 14, 2017	54.64	56.05	54.36	56.05	102,935	+1.60(+2.94%)
Aug 11, 2017	54.22	54.92	53.32	54.45	139,827	-0.14(-0.26%)
Aug 10, 2017	54.97	55.11	54.55	54.59	107,255	-0.61(-1.11%)
Aug 09, 2017	54.83	55.35	54.50	55.21	99,709	+0.05(+0.09%)
Aug 08, 2017	54.55	56.15	54.26	55.16	128,799	+1.04(+1.91%)
Aug 07, 2017	55.96	56.08	53.27	54.12	151,756	-1.18(-2.13%)
Aug 04, 2017	51.63	56.52	50.68	55.30	356,774	+4.80(+9.51%)
Aug 03, 2017	50.54	50.73	50.02	50.50	94,499	+0.14(+0.28%)
Aug 02, 2017	51.77	51.77	49.93	50.35	81,151	-1.37(-2.64%)
Aug 01, 2017	51.06	51.91	50.45	51.72	159,268	+1.04(+2.04%)
Jul 31, 2017	50.02	51.06	49.32	50.68	115,248	+0.85(+1.70%)
Jul 28, 2017	49.22	49.84	48.66	49.84	68,900	+0.57(+1.15%)
Jul 27, 2017	50.02	50.64	49.18	49.27	106,765	-0.47(-0.95%)
Jul 26, 2017	48.89	49.79	48.56	49.74	109,135	+0.85(+1.73%)
Jul 25, 2017	48.42	48.89	48.23	48.89	77,594	+0.80(+1.67%)
Jul 24, 2017	48.23	48.47	48.00	48.09	66,202	-0.09(-0.20%)
Jul 21, 2017	49.41	49.41	48.14	48.19	96,483	-0.75(-1.54%)
Jul 20, 2017	49.08	49.08	48.19	48.94	59,973	-0.19(-0.38%)
Jul 19, 2017	48.42	49.41	48.19	49.13	108,553	+0.94(+1.95%)
Jul 18, 2017	49.08	49.08	48.00	48.19	129,571	-0.99(-2.01%)
Jul 17, 2017	49.13	49.46	48.99	49.18	60,416	-0.09(-0.19%)
Jul 14, 2017	48.94	49.51	48.85	49.27	55,827	+0.28(+0.58%)
Jul 13, 2017	49.46	49.69	48.38	48.99	58,102	-0.47(-0.95%)
Jul 12, 2017	49.69	50.21	48.89	49.46	71,939	+0.24(+0.48%)
Jul 11, 2017	49.27	49.88	48.89	49.22	65,851	-0.14(-0.29%)
Jul 10, 2017	49.88	49.98	49.36	49.36	69,787	-0.61(-1.23%)
Jul 07, 2017	48.75	50.00	48.61	49.98	72,664	+1.27(+2.61%)
Jul 06, 2017	48.94	48.94	48.23	48.71	77,841	-0.61(-1.24%)
Jul 05, 2017	49.03	49.48	48.23	49.32	82,076	+0.19(+0.38%)
Jul 03, 2017	49.84	49.84	48.89	49.13	56,591	-0.75(-1.51%)
Jun 30, 2017	49.32	50.35	49.08	49.88	94,781	+0.52(+1.05%)
Jun 29, 2017	50.73	50.73	49.13	49.36	78,609	-1.37(-2.69%)
Jun 28, 2017	49.60	50.78	49.32	50.73	88,660	+1.41(+2.87%)
Jun 27, 2017	50.50	50.50	48.99	49.32	126,705	-1.04(-2.06%)
Jun 26, 2017	51.06	51.48	50.26	50.35	131,112	-0.52(-1.02%)
Jun 23, 2017	49.93	51.91	49.74	50.87	512,437	+1.18(+2.37%)
Jun 22, 2017	50.54	50.78	49.53	49.69	79,442	-0.94(-1.86%)
Jun 21, 2017	50.92	51.01	50.54	50.64	106,178	-0.05(-0.09%)
Jun 20, 2017	50.54	51.15	50.31	50.68	106,869	+0.14(+0.28%)
Jun 19, 2017	50.64	51.63	50.37	50.54	142,565	+0.14(+0.28%)
Jun 16, 2017	49.74	50.45	49.74	50.40	300,913	+0.19(+0.38%)
Jun 15, 2017	50.45	50.97	49.88	50.21	99,300	-0.52(-1.02%)
Jun 14, 2017	50.97	51.42	50.26	50.73	754,181	-0.05(-0.09%)
Jun 13, 2017	50.31	51.58	49.69	50.78	284,768	+0.66(+1.32%)
Jun 12, 2017	48.75	50.64	48.75	50.12	157,020	+0.66(+1.33%)
Jun 09, 2017	49.41	49.88	48.89	49.46	199,188	+0.09(+0.19%)
Jun 08, 2017	48.89	49.69	48.68	49.36	147,390	+0.42(+0.87%)
Jun 07, 2017	48.23	49.13	48.23	48.94	133,315	+0.71(+1.46%)
Jun 06, 2017	47.81	48.33	47.57	48.23	145,955	+0.19(+0.39%)
Jun 05, 2017	48.99	48.99	47.48	48.05	210,353	-0.94(-1.92%)
Jun 02, 2017	47.62	49.13	47.62	48.99	157,461	+1.41(+2.97%)
Jun 01, 2017	46.87	47.57	46.68	47.57	139,602	+0.85(+1.81%)
May 31, 2017	46.40	46.73	45.88	46.73	135,506	+0.42(+0.92%)
May 30, 2017	45.93	46.35	45.46	46.30	111,720	+0.33(+0.72%)
May 26, 2017	45.88	46.26	45.88	45.97	66,955	-0.14(-0.31%)
May 25, 2017	46.21	46.30	45.88	46.11	98,209	+0.19(+0.41%)
May 24, 2017	45.60	46.07	45.46	45.93	84,509	+0.24(+0.52%)
May 23, 2017	45.97	46.30	45.64	45.69	102,878	-0.24(-0.51%)
May 22, 2017	45.74	46.30	45.60	45.93	115,039	+0.24(+0.52%)
May 19, 2017	44.42	45.78	44.28	45.69	239,513	+1.32(+2.97%)
May 18, 2017	44.47	44.65	43.99	44.37	211,535	-0.14(-0.32%)
May 17, 2017	45.64	45.55	44.51	44.51	203,421	-1.13(-2.48%)
May 16, 2017	45.64	46.16	45.41	45.64	244,551	+0.09(+0.21%)
May 15, 2017	44.75	45.64	44.56	45.55	158,910	+1.04(+2.33%)
May 12, 2017	44.80	44.80	44.18	44.51	72,912	-0.47(-1.05%)
May 11, 2017	44.80	45.03	44.23	44.98	90,926	-0.05(-0.10%)
May 10, 2017	45.17	45.41	44.42	45.03	157,371	-0.19(-0.42%)
May 09, 2017	45.31	45.31	43.95	45.22	263,193	-0.05(-0.10%)
May 08, 2017	49.51	49.55	44.61	45.27	505,990	-3.91(-7.95%)
May 05, 2017	49.27	51.48	48.00	49.18	222,847	-0.75(-1.51%)
May 04, 2017	48.99	50.17	48.89	49.93	192,298	+1.08(+2.22%)
May 03, 2017	48.99	49.93	48.52	48.85	188,403	-0.71(-1.43%)
May 02, 2017	50.64	50.78	49.41	49.55	172,565	-1.22(-2.41%)
May 01, 2017	50.54	51.11	50.45	50.78	83,675	+0.52(+1.03%)
Apr 28, 2017	51.34	51.34	50.21	50.26	196,202	-0.99(-1.93%)
Apr 27, 2017	51.86	52.24	51.20	51.25	170,959	-0.38(-0.73%)
Apr 26, 2017	50.26	51.72	50.17	51.63	124,755	+1.27(+2.53%)
Apr 25, 2017	50.87	51.06	50.12	50.35	105,438	-0.09(-0.19%)
Apr 24, 2017	51.06	51.44	50.17	50.45	100,991	+0.09(+0.19%)
Apr 21, 2017	49.60	50.50	49.36	50.35	112,407	+0.61(+1.23%)
Apr 20, 2017	49.51	50.02	49.08	49.74	136,628	+0.75(+1.54%)
Apr 19, 2017	49.22	49.46	48.80	48.99	110,820	+0.05(+0.10%)
Apr 18, 2017	48.42	49.03	48.09	48.94	64,363	+0.19(+0.39%)
Apr 17, 2017	48.05	48.80	47.67	48.75	110,269	+1.08(+2.27%)
Apr 13, 2017	48.42	48.71	47.62	47.67	81,699	-0.80(-1.65%)
Apr 12, 2017	48.47	48.85	48.28	48.47	79,188	-0.33(-0.68%)
Apr 11, 2017	48.23	48.80	48.14	48.80	113,281	+0.52(+1.07%)
Apr 10, 2017	48.42	48.82	47.95	48.28	89,873	-0.19(-0.39%)
Apr 07, 2017	48.47	49.13	48.42	48.47	113,879	-0.19(-0.39%)
Apr 06, 2017	48.71	49.13	48.47	48.66	83,490	+0.14(+0.29%)
Apr 05, 2017	49.18	49.41	48.47	48.52	114,282	-0.33(-0.67%)
Apr 04, 2017	48.80	49.69	48.61	48.85	96,845	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.