Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.38	28.38	28.38	0	+0.31(+1.11%)
Mar 28, 2018	28.08	28.26	27.96	28.06	2,142,128	+0.16(+0.57%)
Mar 27, 2018	28.26	28.30	27.82	27.90	3,071,211	-0.24(-0.87%)
Mar 26, 2018	28.05	28.15	27.79	28.15	4,339,981	+0.51(+1.86%)
Mar 23, 2018	28.02	28.07	27.64	27.64	5,370,213	-0.34(-1.20%)
Mar 22, 2018	28.21	28.27	27.96	27.97	4,328,472	-0.55(-1.92%)
Mar 21, 2018	28.41	28.62	28.38	28.52	2,529,884	+0.07(+0.24%)
Mar 20, 2018	28.40	28.49	28.37	28.45	3,910,695	+0.04(+0.15%)
Mar 19, 2018	28.54	28.54	28.27	28.41	3,059,929	-0.24(-0.85%)
Mar 16, 2018	28.65	28.74	28.62	28.65	1,953,617	-0.03(-0.09%)
Mar 15, 2018	28.73	28.82	28.63	28.68	1,830,394	-0.03(-0.12%)
Mar 14, 2018	28.86	28.87	28.62	28.71	2,241,282	+0.08(+0.26%)
Mar 13, 2018	28.92	28.94	28.58	28.64	2,852,648	-0.19(-0.64%)
Mar 12, 2018	28.81	28.87	28.75	28.82	2,292,373	+0.03(+0.12%)
Mar 09, 2018	28.65	28.79	28.59	28.79	2,058,849	+0.22(+0.77%)
Mar 08, 2018	28.59	28.62	28.47	28.57	2,094,494	+0.07(+0.24%)
Mar 07, 2018		28.53	28.29	28.50	3,574,133	-0.04(-0.15%)
Mar 06, 2018	28.58	28.60	28.44	28.54	3,958,810	+0.22(+0.77%)
Mar 05, 2018	27.96	28.34	27.95	28.33	2,419,726	+0.14(+0.51%)
Mar 02, 2018	27.96	28.20	27.84	28.18	3,308,208	+0.11(+0.39%)
Mar 01, 2018	28.30	28.43	27.90	28.07	3,145,761	-0.40(-1.39%)
Feb 28, 2018	28.85	28.85	28.47	28.47	3,045,535	-0.31(-1.08%)
Feb 27, 2018	29.07	29.09	28.77	28.78	2,722,624	-0.45(-1.56%)
Feb 26, 2018	29.09	29.23	28.98	29.23	2,080,389	+0.27(+0.93%)
Feb 23, 2018	28.83	29.00	28.77	28.97	2,047,374	+0.27(+0.94%)
Feb 22, 2018				28.70	2,256,980	+0.11(+0.38%)
Feb 21, 2018	28.79	28.97	28.57	28.59	2,576,428	-0.13(-0.44%)
Feb 20, 2018	28.78	28.89	28.65	28.71	2,888,235	-0.30(-1.04%)
Feb 16, 2018		29.02	29.02	29.02	0	+0.11(+0.38%)
Feb 15, 2018	28.88	28.93	28.71	28.91	2,609,010	+0.21(+0.73%)
Feb 14, 2018	28.03	28.70	28.02	28.70	2,930,697	+0.51(+1.79%)
Feb 13, 2018	28.07	28.22	28.05	28.19	3,110,516	-0.08(-0.27%)
Feb 12, 2018	28.08	28.33	27.96	28.27	4,103,467	+0.40(+1.45%)
Feb 09, 2018	27.90	28.01	27.18	27.86	11,704,347	+0.15(+0.55%)
Feb 08, 2018	28.48	28.49	27.71	27.71	6,961,835	-0.72(-2.52%)
Feb 07, 2018	28.54	28.75	28.39	28.43	4,195,547	-0.42(-1.46%)
Feb 06, 2018	28.14	28.89	28.12	28.85	8,478,005	+0.35(+1.24%)
Feb 05, 2018	29.08	29.19	28.20	28.49	8,444,107	-0.93(-3.15%)
Feb 02, 2018	29.77	29.79	29.41	29.42	4,258,272	-0.68(-2.26%)
Feb 01, 2018	29.99	30.14	29.96	30.10	1,963,359	+0.03(+0.11%)
Jan 31, 2018	30.19	30.19	30.00	30.07	2,312,631	+0.00(+0.00%)
Jan 30, 2018	30.19	30.20	30.02	30.07	3,585,752	-0.25(-0.83%)
Jan 29, 2018	30.38	30.38	30.26	30.32	2,936,766	-0.28(-0.91%)
Jan 26, 2018	30.48	30.60	30.46	30.60	2,322,941	+0.27(+0.89%)
Jan 25, 2018	30.56	30.57	30.25	30.33	2,447,828	-0.11(-0.36%)
Jan 24, 2018	30.53	30.55	30.32	30.44	2,633,151	+0.08(+0.25%)
Jan 23, 2018	30.30	30.37	30.25	30.36	2,487,902	+0.10(+0.33%)
Jan 22, 2018	30.14	30.26	30.10	30.26	2,944,378	+0.13(+0.45%)
Jan 19, 2018	30.13	30.14	30.03	30.13	2,174,911	+0.13(+0.45%)
Jan 18, 2018	29.95	30.01	29.89	29.99	2,050,925	-0.05(-0.17%)
Jan 17, 2018	29.98	30.14	29.88	30.04	2,959,203	+0.15(+0.51%)
Jan 16, 2018	30.03	30.03	29.85	29.89	2,391,352	-0.02(-0.06%)
Jan 12, 2018		29.91	29.91	29.91	0	+0.27(+0.91%)
Jan 11, 2018	29.51	29.64	29.49	29.64	1,839,487	+0.19(+0.63%)
Jan 10, 2018	29.52	29.52	29.41	29.45	2,570,677	-0.07(-0.23%)
Jan 09, 2018	29.51	29.53	29.41	29.52	3,160,269	+0.02(+0.06%)
Jan 08, 2018	29.49	29.50	29.45	29.50	2,087,783	-0.02(-0.06%)
Jan 05, 2018	29.45	29.53	29.40	29.52	2,277,749	+0.16(+0.54%)
Jan 04, 2018	29.30	29.37	29.28	29.36	2,591,638	+0.28(+0.96%)
Jan 03, 2018	28.93	29.09	28.93	29.08	2,556,469	+0.20(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.