Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		73.75	73.75	73.75	0	+0.24(+0.32%)
Mar 28, 2018	72.95	73.90	72.66	73.52	123,870	+0.66(+0.91%)
Mar 27, 2018	74.61	74.61	72.57	72.85	126,589	-1.76(-2.35%)
Mar 26, 2018	73.18	74.70	72.43	74.61	220,512	+2.33(+3.22%)
Mar 23, 2018	73.80	74.13	72.28	72.28	135,842	-1.47(-1.99%)
Mar 22, 2018	74.70	76.03	73.66	73.75	167,307	-1.90(-2.51%)
Mar 21, 2018	75.94	76.36	73.49	75.65	207,643	-1.57(-2.03%)
Mar 20, 2018	77.22	77.50	76.93	77.22	56,739	+0.24(+0.31%)
Mar 19, 2018	77.17	77.50	75.98	76.98	102,223	-0.43(-0.55%)
Mar 16, 2018	76.32	77.60	76.27	77.41	290,334	+1.09(+1.43%)
Mar 15, 2018	76.36	77.50	75.94	76.32	88,312	-0.05(-0.06%)
Mar 14, 2018	76.55	76.89	75.80	76.36	87,075	+0.28(+0.37%)
Mar 13, 2018	76.41	77.17	75.84	76.08	175,826	-0.05(-0.06%)
Mar 12, 2018	75.84	79.97	75.23	76.13	190,060	+0.28(+0.38%)
Mar 09, 2018	73.56	75.98	72.90	75.84	211,209	+2.99(+4.10%)
Mar 08, 2018	73.42	73.42	72.47	72.85	93,288	-0.33(-0.45%)
Mar 07, 2018		73.42		73.18	62,930	+0.71(+0.98%)
Mar 06, 2018	71.67	72.62	71.38	72.47	76,068	+1.19(+1.66%)
Mar 05, 2018	70.72	71.71	70.38	71.29	73,428	+0.14(+0.20%)
Mar 02, 2018	70.29	71.33	69.91	71.14	82,448	+0.38(+0.54%)
Mar 01, 2018	71.76	71.95	70.10	70.76	107,848	-0.72(-1.01%)
Feb 28, 2018	74.14	74.56	71.49	71.49	116,370	-2.32(-3.14%)
Feb 27, 2018	74.70	74.99	73.76	73.81	93,950	-0.66(-0.89%)
Feb 26, 2018	74.33	74.61	73.76	74.47	78,143	+0.43(+0.58%)
Feb 23, 2018	74.28	74.66	73.14	74.04	81,218	+0.33(+0.45%)
Feb 22, 2018	73.14	74.66	73.14	73.71	108,526	+0.80(+1.10%)
Feb 21, 2018	72.67	73.99	72.62	72.91	102,949	+0.38(+0.52%)
Feb 20, 2018	72.67	73.47	71.96	72.53	109,523	-0.52(-0.71%)
Feb 16, 2018		73.05	73.05	73.05	0	-0.14(-0.19%)
Feb 15, 2018	72.39	73.24	71.20	73.19	200,041	+1.37(+1.91%)
Feb 14, 2018	72.57	73.76	71.63	71.82	235,397	+0.24(+0.33%)
Feb 13, 2018	69.50	72.34	67.98	71.58	359,646	+1.51(+2.16%)
Feb 12, 2018	69.17	70.59	68.27	70.07	276,924	+1.14(+1.65%)
Feb 09, 2018	69.54	69.88	67.39	68.93	206,970	+0.33(+0.48%)
Feb 08, 2018	70.78	70.78	68.55	68.60	196,061	-2.04(-2.88%)
Feb 07, 2018	71.30	71.72	70.63	70.63	224,306	-0.76(-1.06%)
Feb 06, 2018	71.77	72.72	70.35	71.39	205,937	-2.46(-3.33%)
Feb 05, 2018	74.85	75.65	72.76	73.85	68,545	-1.61(-2.13%)
Feb 02, 2018	75.79	75.84	74.47	75.46	258,983	-0.71(-0.93%)
Feb 01, 2018	74.99	76.22	74.28	76.17	123,661	+0.66(+0.88%)
Jan 31, 2018	75.89	76.27	75.32	75.51	100,166	+0.00(+0.00%)
Jan 30, 2018	74.85	75.75	74.04	75.51	167,634	-0.05(-0.06%)
Jan 29, 2018	77.59	77.83	75.56	75.56	154,714	-2.22(-2.86%)
Jan 26, 2018	77.26	77.97	76.27	77.78	79,355	+0.80(+1.05%)
Jan 25, 2018	76.27	77.02	75.37	76.98	202,557	+1.18(+1.56%)
Jan 24, 2018	76.08	76.86	75.28	75.79	94,522	+0.05(+0.06%)
Jan 23, 2018	75.27	76.08	74.81	75.75	63,911	+0.33(+0.44%)
Jan 22, 2018	75.75	75.75	74.63	75.42	57,614	-0.80(-1.06%)
Jan 19, 2018	74.66	76.27	74.14	76.22	90,765	+1.56(+2.09%)
Jan 18, 2018	74.99	75.65	74.56	74.66	76,845	-0.14(-0.19%)
Jan 17, 2018	74.66	75.04	74.23	74.80	66,334	+0.71(+0.96%)
Jan 16, 2018	75.04	75.94	73.99	74.09	72,798	-0.38(-0.51%)
Jan 12, 2018		74.47	74.47	74.47	0	+1.14(+1.55%)
Jan 11, 2018	72.10	73.38	72.01	73.33	56,188	+1.47(+2.04%)
Jan 10, 2018	71.91	72.39	71.44	71.86	74,765	-0.05(-0.07%)
Jan 09, 2018	72.48	73.05	71.86	71.91	65,605	-0.57(-0.78%)
Jan 08, 2018	72.20	72.67	71.77	72.48	48,460	+0.09(+0.13%)
Jan 05, 2018	72.34	72.76	71.72	72.39	46,330	+0.19(+0.26%)
Jan 04, 2018	72.29	72.95	71.96	72.20	53,719	+0.33(+0.46%)
Jan 03, 2018	71.58	72.17	71.18	71.86	123,516	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.