Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		16.58	16.58	16.58	0	-0.07(-0.40%)
Mar 22, 2018		16.65	16.65	16.65	0	-0.10(-0.59%)
Mar 16, 2018		16.75	16.75	16.75	62	-0.01(-0.04%)
Mar 15, 2018	16.76	16.76	16.76	16.76	132	+0.31(+1.91%)
Mar 08, 2018		16.44	16.44	16.44	35	+0.66(+4.17%)
Mar 02, 2018		15.78	15.78	15.78	139	-0.13(-0.80%)
Mar 01, 2018	16.18	16.18	15.91	15.91	1,184	-0.60(-3.62%)
Feb 26, 2018		16.51	16.51	16.51	66	+0.17(+1.05%)
Feb 23, 2018	16.24	16.34	16.24	16.34	400	+0.10(+0.59%)
Feb 20, 2018		16.24	16.24	16.24	5	-0.13(-0.82%)
Feb 16, 2018		16.37	16.37	16.37	0	+0.13(+0.82%)
Feb 15, 2018	16.20	16.35	16.20	16.24	1,483	+0.52(+3.29%)
Feb 09, 2018		15.72	15.72	15.72	0	-0.13(-0.79%)
Feb 08, 2018	15.85	15.85	15.85	15.85	214	-0.00(-0.01%)
Feb 06, 2018		15.85	15.85	15.85	4	-0.35(-2.17%)
Feb 05, 2018	16.20	16.22	16.15	16.20	1,129	-0.48(-2.86%)
Jan 31, 2018		16.68	16.68	16.68	104	+0.00(+0.03%)
Jan 30, 2018	16.66	16.68	16.66	16.68	414	-0.11(-0.65%)
Jan 29, 2018	16.78	16.78	16.78	16.78	750	+0.05(+0.28%)
Jan 26, 2018	16.79	16.79	16.74	16.74	219	-0.04(-0.25%)
Jan 25, 2018	16.87	16.87	16.78	16.78	1,905	+0.09(+0.55%)
Jan 24, 2018	16.77	16.77	16.69	16.69	817	+0.04(+0.23%)
Jan 23, 2018	16.65	16.65	16.65	16.65	240	+0.04(+0.23%)
Jan 22, 2018	16.40	16.61	16.40	16.61	4,360	+0.59(+3.69%)
Jan 12, 2018		16.02	16.02	16.02	4	+0.04(+0.27%)
Jan 11, 2018	15.98	15.98	15.98	15.98	506	+0.09(+0.56%)
Jan 10, 2018	15.90	15.90	15.90	15.89	799	-0.06(-0.37%)
Jan 09, 2018	15.91	15.95	15.91	15.95	531	+0.00(+0.03%)
Jan 04, 2018		15.95	15.95	15.95	71	-0.05(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.