Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3550	0.3550	0.3550	0	+0.01(+2.90%)
Mar 28, 2018	0.3500	0.3500	0.3450	0.3450	15,500	+0.00(+1.47%)
Mar 27, 2018	0.3500	0.3500	0.3400	0.3400	48,477	-0.01(-2.86%)
Mar 26, 2018	0.3800	0.3800	0.3500	0.3500	121,400	-0.03(-7.89%)
Mar 23, 2018	0.3850	0.3850	0.3600	0.3800	161,750	-0.01(-1.30%)
Mar 22, 2018	0.3900	0.3950	0.3800	0.3850	133,500	-0.01(-2.53%)
Mar 21, 2018	0.3750	0.3950	0.3750	0.3950	47,800	+0.01(+2.60%)
Mar 20, 2018	0.3600	0.3950	0.3600	0.3850	239,000	+0.03(+6.94%)
Mar 19, 2018	0.3800	0.3800	0.3600	0.3600	87,500	+0.00(+0.00%)
Mar 16, 2018	0.3600	0.3600	0.3600	0.3600	11,000	+0.00(+0.00%)
Mar 15, 2018	0.3300	0.3600	0.3300	0.3600	164,760	+0.02(+5.88%)
Mar 14, 2018	0.3550	0.3550	0.3300	0.3400	110,500	-0.01(-4.23%)
Mar 13, 2018	0.3600	0.3600	0.3550	0.3550	23,250	-0.01(-1.39%)
Mar 12, 2018	0.3600	0.3650	0.3600	0.3600	45,886	-0.01(-1.37%)
Mar 09, 2018	0.3650	0.3700	0.3600	0.3650	98,000	+0.01(+1.39%)
Mar 08, 2018	0.3650	0.3700	0.3600	0.3600	118,740	-0.02(-4.00%)
Mar 07, 2018	0.3850	0.3900	0.3750	0.3750	136,500	-0.02(-3.85%)
Mar 06, 2018	0.3900	0.3950	0.3750	0.3900	171,550	-0.01(-1.27%)
Mar 05, 2018	0.3950	0.4150	0.3950	0.3950	162,232	-0.01(-1.25%)
Mar 02, 2018	0.3800	0.4000	0.3700	0.4000	446,838	+0.02(+3.90%)
Mar 01, 2018	0.3800	0.3850	0.3700	0.3850	73,100	+0.01(+1.32%)
Feb 28, 2018	0.3700	0.3850	0.3500	0.3800	160,300	+0.01(+1.33%)
Feb 27, 2018	0.4000	0.4000	0.3750	0.3750	162,250	-0.03(-6.25%)
Feb 26, 2018	0.4000	0.4100	0.4000	0.4000	165,000	-0.01(-3.61%)
Feb 23, 2018	0.4100	0.4350	0.4000	0.4150	104,500	-0.01(-1.19%)
Feb 22, 2018	0.4400	0.4400	0.4000	0.4200	304,400	-0.01(-1.18%)
Feb 21, 2018	0.3850	0.4350	0.3850	0.4250	159,000	+0.04(+10.39%)
Feb 20, 2018	0.3950	0.3950	0.3750	0.3850	119,095	-0.01(-2.53%)
Feb 16, 2018		0.3950	0.3950	0.3950	0	+0.00(+0.00%)
Feb 15, 2018	0.4050	0.4050	0.3850	0.3950	75,185	-0.01(-1.25%)
Feb 14, 2018	0.3800	0.4150	0.3800	0.4000	193,650	+0.00(+0.00%)
Feb 13, 2018	0.3900	0.4000	0.3800	0.4000	103,600	+0.01(+1.27%)
Feb 12, 2018	0.3800	0.4100	0.3800	0.3950	139,242	+0.02(+3.95%)
Feb 09, 2018	0.3900	0.3900	0.3700	0.3800	54,500	-0.01(-2.56%)
Feb 08, 2018	0.4100	0.4150	0.3800	0.3900	264,000	-0.04(-9.30%)
Feb 07, 2018		0.4350	0.3800	0.4300	170,200	+0.05(+13.16%)
Feb 06, 2018	0.3850	0.3850	0.3400	0.3800	154,750	+0.00(+0.00%)
Feb 05, 2018	0.3800	0.3950	0.3700	0.3800	84,000	+0.00(+0.00%)
Feb 02, 2018	0.4000	0.4100	0.3800	0.3800	195,040	-0.02(-3.80%)
Feb 01, 2018	0.4050	0.4150	0.3950	0.3950	226,407	-0.01(-1.25%)
Jan 31, 2018	0.4000	0.4000	0.3950	0.4000	83,828	+0.01(+1.27%)
Jan 30, 2018	0.3850	0.4050	0.3850	0.3950	151,615	+0.00(+0.00%)
Jan 29, 2018	0.4300	0.4450	0.3900	0.3950	264,403	-0.02(-5.95%)
Jan 26, 2018	0.4350	0.4350	0.4050	0.4200	94,025	-0.01(-1.18%)
Jan 25, 2018	0.4300	0.4350	0.4250	0.4250	107,954	+0.01(+2.41%)
Jan 24, 2018	0.4350	0.4400	0.4150	0.4150	141,717	-0.03(-5.68%)
Jan 23, 2018	0.3950	0.4400	0.3900	0.4400	254,497	+0.04(+11.39%)
Jan 22, 2018	0.4350	0.4350	0.3900	0.3950	168,557	-0.03(-8.14%)
Jan 19, 2018	0.4650	0.4700	0.4300	0.4300	102,411	-0.02(-4.44%)
Jan 18, 2018	0.4600	0.4700	0.4500	0.4500	142,020	-0.01(-2.17%)
Jan 17, 2018	0.4300	0.4600	0.4200	0.4600	276,997	+0.05(+10.84%)
Jan 16, 2018	0.4300	0.4400	0.4150	0.4150	224,320	+0.01(+1.22%)
Jan 15, 2018	0.4000	0.4500	0.3950	0.4100	242,000	+0.00(+0.00%)
Jan 12, 2018	0.4150	0.4300	0.3900	0.4100	146,925	+0.01(+2.50%)
Jan 11, 2018	0.4200	0.4400	0.3900	0.4000	250,500	-0.04(-9.09%)
Jan 10, 2018	0.4350	0.4350	0.3800	0.4400	410,800	+0.00(+0.00%)
Jan 09, 2018	0.4550	0.4600	0.4350	0.4400	131,410	-0.02(-3.30%)
Jan 08, 2018	0.4600	0.4750	0.4550	0.4550	90,100	+0.00(+0.00%)
Jan 05, 2018	0.4800	0.4850	0.4300	0.4550	412,760	-0.03(-6.19%)
Jan 04, 2018	0.4950	0.4950	0.4600	0.4850	381,204	+0.00(+0.00%)
Jan 03, 2018	0.4600	0.5100	0.4500	0.4850	634,076	+0.05(+12.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.