Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	23.91	24.13	23.87	24.04	3,046,288	+0.12(+0.50%)
Mar 28, 2019	23.99	24.04	23.86	23.92	1,930,528	-0.05(-0.21%)
Mar 27, 2019	23.88	24.02	23.75	23.97	2,926,201	+0.10(+0.42%)
Mar 26, 2019	24.04	24.04	23.82	23.87	2,538,197	+0.17(+0.74%)
Mar 25, 2019	23.42	23.71	23.40	23.70	3,315,227	+0.39(+1.66%)
Mar 22, 2019	23.33	23.51	23.30	23.31	2,913,774	-0.31(-1.31%)
Mar 21, 2019	23.68	23.78	23.61	23.62	2,783,415	-0.21(-0.87%)
Mar 20, 2019	23.53	23.92	23.52	23.83	3,750,322	+0.18(+0.77%)
Mar 19, 2019	23.51	23.69	23.47	23.65	3,249,468	+0.35(+1.52%)
Mar 18, 2019	23.26	23.31	23.19	23.29	2,176,803	+0.25(+1.10%)
Mar 15, 2019	22.97	23.10	22.93	23.04	2,403,856	+0.18(+0.77%)
Mar 14, 2019	22.86	22.91	22.77	22.86	2,075,029	+0.08(+0.36%)
Mar 13, 2019	22.62	22.84	22.56	22.78	2,249,806	+0.35(+1.55%)
Mar 12, 2019	22.51	22.55	22.43	22.43	1,231,453	-0.09(-0.38%)
Mar 11, 2019	22.45	22.55	22.34	22.52	1,331,506	+0.03(+0.12%)
Mar 08, 2019	22.52	22.52	22.33	22.49	1,685,327	+0.21(+0.93%)
Mar 07, 2019	22.42	22.42	22.22	22.28	2,304,072	+0.03(+0.12%)
Mar 06, 2019	22.52	22.53	22.18	22.26	1,899,563	-0.24(-1.05%)
Mar 05, 2019	22.35	22.59	22.35	22.49	2,499,100	+0.23(+1.02%)
Mar 04, 2019	22.33	22.40	22.17	22.27	3,344,114	-0.19(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.