Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	97.74	98.47	95.91	96.71	214,254	-0.61(-0.62%)
Mar 28, 2019	96.30	97.96	96.30	97.32	118,406	+1.19(+1.24%)
Mar 27, 2019	95.21	96.41	94.48	96.13	150,140	+0.94(+0.98%)
Mar 26, 2019	94.97	96.09	94.49	95.20	181,994	+0.79(+0.83%)
Mar 25, 2019	93.20	94.80	92.77	94.41	221,718	+1.24(+1.34%)
Mar 22, 2019	94.96	94.96	92.96	93.17	203,242	-2.22(-2.32%)
Mar 21, 2019	95.19	97.10	94.96	95.39	166,870	-0.22(-0.22%)
Mar 20, 2019	96.00	96.55	94.00	95.60	112,948	-0.63(-0.65%)
Mar 19, 2019	96.50	97.10	95.80	96.23	228,208	-0.02(-0.02%)
Mar 18, 2019	95.59	96.85	95.39	96.25	134,595	+0.82(+0.86%)
Mar 15, 2019	94.97	96.43	94.97	95.42	356,342	+0.67(+0.71%)
Mar 14, 2019	95.56	95.56	94.50	94.75	203,201	-1.02(-1.06%)
Mar 13, 2019	97.42	97.88	95.38	95.77	199,407	-1.66(-1.71%)
Mar 12, 2019	97.75	97.91	96.62	97.43	135,765	-0.37(-0.38%)
Mar 11, 2019	95.75	98.11	95.75	97.81	146,563	+2.15(+2.25%)
Mar 08, 2019	95.06	95.92	94.96	95.66	132,679	+0.06(+0.06%)
Mar 07, 2019	95.39	95.92	93.89	95.60	284,115	+0.43(+0.45%)
Mar 06, 2019	95.68	96.04	95.17	95.17	167,898	-0.47(-0.49%)
Mar 05, 2019	96.09	96.43	95.07	95.64	131,010	-0.51(-0.53%)
Mar 04, 2019	96.31	96.68	95.24	96.15	185,577	+0.03(+0.03%)
Mar 01, 2019	97.42	97.42	95.81	96.12	155,238	-0.58(-0.60%)
Feb 28, 2019	97.19	97.58	96.63	96.70	187,583	-0.47(-0.48%)
Feb 27, 2019	96.94	97.67	96.17	97.17	264,960	-0.22(-0.22%)
Feb 26, 2019	97.04	98.56	96.92	97.39	376,352	+0.50(+0.51%)
Feb 25, 2019	97.89	98.13	96.88	96.89	384,284	-0.59(-0.60%)
Feb 22, 2019	98.29	98.29	96.87	97.48	269,421	-0.68(-0.70%)
Feb 21, 2019	93.39	98.30	93.39	98.16	351,181	+4.49(+4.79%)
Feb 20, 2019	94.68	96.13	93.01	93.67	343,943	-0.98(-1.04%)
Feb 19, 2019	94.53	95.49	93.51	94.66	212,349	-0.76(-0.79%)
Feb 15, 2019	95.23	95.73	94.73	95.41	191,909	+1.05(+1.11%)
Feb 14, 2019	94.28	95.78	94.28	94.37	188,142	-0.52(-0.55%)
Feb 13, 2019	95.33	95.79	94.07	94.89	245,228	+0.07(+0.07%)
Feb 12, 2019	95.58	95.84	94.16	94.82	186,057	-0.17(-0.18%)
Feb 11, 2019	94.73	95.09	93.82	94.99	179,987	+0.74(+0.78%)
Feb 08, 2019	93.01	94.60	93.01	94.25	167,413	+0.89(+0.95%)
Feb 07, 2019	93.68	94.23	92.31	93.37	133,638	-1.00(-1.06%)
Feb 06, 2019	94.10	95.14	93.76	94.37	132,332	+0.11(+0.12%)
Feb 05, 2019	93.24	95.19	92.50	94.25	174,899	+0.87(+0.93%)
Feb 04, 2019	92.60	93.42	91.80	93.39	177,294	+0.69(+0.74%)
Feb 01, 2019	93.34	93.95	92.16	92.70	142,301	-0.65(-0.70%)
Jan 31, 2019	91.69	93.83	91.12	93.35	293,033	+1.63(+1.78%)
Jan 30, 2019	92.20	92.20	89.87	91.72	246,861	+0.46(+0.50%)
Jan 29, 2019	90.33	91.51	89.85	91.26	198,884	+0.83(+0.92%)
Jan 28, 2019	91.80	92.11	89.87	90.43	164,761	-2.56(-2.76%)
Jan 25, 2019	93.01	94.55	91.73	93.00	126,525	+0.89(+0.97%)
Jan 24, 2019	92.19	93.10	91.65	92.10	110,413	-0.18(-0.19%)
Jan 23, 2019	93.10	93.85	90.96	92.28	143,200	-0.31(-0.33%)
Jan 22, 2019	92.94	93.44	91.46	92.59	160,908	-1.38(-1.47%)
Jan 18, 2019	92.62	94.98	92.09	93.97	164,086	+1.90(+2.06%)
Jan 17, 2019	90.97	93.33	90.89	92.06	176,611	+0.40(+0.44%)
Jan 16, 2019	91.07	92.77	90.53	91.66	398,021	+0.60(+0.65%)
Jan 15, 2019	90.61	91.62	90.06	91.07	192,188	+0.46(+0.50%)
Jan 14, 2019	90.47	91.42	89.39	90.61	130,493	-0.67(-0.73%)
Jan 11, 2019	90.96	91.60	89.34	91.28	177,071	-0.41(-0.45%)
Jan 10, 2019	90.59	92.73	89.36	91.69	160,551	+0.09(+0.10%)
Jan 09, 2019	91.58	92.69	90.83	91.60	346,644	+0.20(+0.22%)
Jan 08, 2019	89.81	91.52	88.82	91.39	130,625	+2.77(+3.12%)
Jan 07, 2019	89.03	89.35	87.80	88.63	204,986	-0.63(-0.71%)
Jan 04, 2019	87.44	89.62	87.01	89.26	205,939	+3.21(+3.72%)
Jan 03, 2019	88.35	88.35	84.62	86.05	169,747	-2.57(-2.90%)
Jan 02, 2019	86.25	88.69	85.72	88.63	233,508	+0.78(+0.89%)
Dec 31, 2018	86.84	87.84	86.08	87.84	155,393	+1.47(+1.70%)
Dec 28, 2018	86.52	87.69	85.27	86.37	180,934	+0.47(+0.54%)
Dec 27, 2018	83.23	86.06	82.70	85.91	172,037	+0.73(+0.85%)
Dec 26, 2018	82.38	85.25	80.81	85.18	176,766	+2.51(+3.03%)
Dec 24, 2018	83.09	85.22	81.73	82.67	85,852	-1.38(-1.64%)
Dec 21, 2018	91.25	91.25	83.46	84.05	774,607	-8.01(-8.70%)
Dec 20, 2018	90.83	92.86	90.28	92.06	274,332	+0.99(+1.08%)
Dec 19, 2018	92.23	94.41	90.42	91.08	141,265	-1.30(-1.40%)
Dec 18, 2018	92.31	93.75	91.96	92.37	193,224	+0.53(+0.58%)
Dec 17, 2018	93.44	94.54	91.37	91.84	179,427	-1.66(-1.77%)
Dec 14, 2018	92.70	94.30	92.36	93.50	126,525	-0.19(-0.20%)
Dec 13, 2018	94.78	95.93	92.78	93.69	93,179	-0.83(-0.88%)
Dec 12, 2018	94.11	95.90	94.00	94.52	84,822	+1.70(+1.83%)
Dec 11, 2018	93.24	94.29	91.75	92.82	98,303	+0.57(+0.62%)
Dec 10, 2018	92.81	93.51	91.73	92.25	150,890	-0.34(-0.36%)
Dec 07, 2018	95.64	97.16	91.90	92.59	198,105	-3.35(-3.49%)
Dec 06, 2018	94.33	96.00	93.01	95.93	168,006	+0.42(+0.44%)
Dec 04, 2018	101.83	101.83	95.09	95.51	180,398	-6.41(-6.29%)
Dec 03, 2018	102.39	102.64	100.76	101.92	148,773	+0.36(+0.36%)
Nov 30, 2018	100.12	101.81	99.78	101.56	174,710	+1.32(+1.32%)
Nov 29, 2018	100.43	101.85	98.90	100.24	152,896	-0.50(-0.50%)
Nov 28, 2018	99.59	100.93	97.50	100.74	163,529	+1.69(+1.70%)
Nov 27, 2018	99.53	100.53	98.85	99.05	115,975	-0.83(-0.83%)
Nov 26, 2018	99.86	101.06	98.82	99.88	143,210	+0.86(+0.87%)
Nov 23, 2018	98.23	99.98	97.48	99.03	54,623	+0.00(+0.00%)
Nov 21, 2018		99.03	99.03	99.03	0	-0.05(-0.05%)
Nov 20, 2018	99.84	100.52	98.26	99.07	110,885	-1.89(-1.87%)
Nov 19, 2018	102.33	103.27	100.70	100.96	128,233	-2.10(-2.03%)
Nov 16, 2018	101.33	103.19	99.59	103.06	178,573	+0.87(+0.85%)
Nov 15, 2018	99.85	102.26	98.92	102.19	137,173	+1.64(+1.63%)
Nov 14, 2018	102.05	102.29	100.00	100.55	139,164	-0.53(-0.53%)
Nov 13, 2018	100.02	101.92	99.44	101.08	169,275	+1.60(+1.61%)
Nov 12, 2018	99.67	101.08	98.65	99.48	130,056	-0.22(-0.22%)
Nov 09, 2018	100.51	101.20	98.40	99.70	112,436	-1.32(-1.30%)
Nov 08, 2018	100.76	101.53	99.45	101.02	94,094	-0.01(-0.01%)
Nov 07, 2018	101.17	102.75	100.11	101.03	181,641	+0.01(+0.01%)
Nov 06, 2018	99.20	101.82	98.63	101.02	128,342	+1.72(+1.73%)
Nov 05, 2018	99.10	99.88	97.62	99.31	138,973	+0.44(+0.44%)
Nov 02, 2018	98.57	99.10	97.17	98.87	145,284	+0.73(+0.75%)
Nov 01, 2018	97.49	99.41	96.93	98.14	176,466	+1.16(+1.20%)
Oct 31, 2018	99.82	100.54	96.80	96.97	295,319	-2.02(-2.04%)
Oct 30, 2018	98.00	101.01	98.00	99.00	182,849	+1.11(+1.14%)
Oct 29, 2018	97.36	100.21	96.38	97.88	315,532	+1.68(+1.75%)
Oct 26, 2018	98.83	100.83	95.70	96.20	329,233	-3.55(-3.56%)
Oct 25, 2018	89.89	101.20	88.71	99.75	649,930	+11.38(+12.88%)
Oct 24, 2018	90.48	90.80	88.19	88.37	191,332	-2.43(-2.68%)
Oct 23, 2018	89.71	91.76	89.05	90.80	200,126	-0.15(-0.16%)
Oct 22, 2018	90.18	91.47	89.36	90.95	165,679	+1.06(+1.18%)
Oct 19, 2018	89.97	90.73	89.46	89.89	149,700	-0.07(-0.07%)
Oct 18, 2018	90.77	91.23	88.56	89.96	122,903	-1.21(-1.32%)
Oct 17, 2018	90.77	91.51	90.09	91.16	129,114	+0.10(+0.11%)
Oct 16, 2018	88.18	91.14	87.73	91.06	104,021	+3.31(+3.78%)
Oct 15, 2018	86.84	88.40	86.64	87.75	232,253	+0.58(+0.66%)
Oct 12, 2018	88.73	89.03	85.96	87.17	198,272	-0.33(-0.37%)
Oct 11, 2018	92.33	92.96	87.35	87.49	237,748	-5.22(-5.63%)
Oct 10, 2018	93.43	94.51	92.61	92.71	202,639	-0.96(-1.02%)
Oct 09, 2018	93.85	94.65	93.52	93.67	235,499	-0.48(-0.51%)
Oct 08, 2018	94.54	94.71	93.44	94.15	93,072	-0.41(-0.43%)
Oct 05, 2018	95.47	95.84	94.25	94.56	156,485	-0.72(-0.76%)
Oct 04, 2018	97.59	98.28	95.04	95.28	142,160	-2.73(-2.79%)
Oct 03, 2018	97.22	98.44	96.71	98.01	79,718	+1.28(+1.32%)
Oct 02, 2018	96.34	97.45	95.85	96.73	144,885	+0.24(+0.25%)
Oct 01, 2018	99.32	99.34	96.13	96.49	148,574	-2.34(-2.37%)
Sep 28, 2018	97.74	99.29	97.74	98.83	132,360	+0.98(+1.01%)
Sep 27, 2018	97.64	98.26	97.17	97.85	87,390	+0.30(+0.30%)
Sep 26, 2018	99.59	100.01	97.35	97.55	176,003	-2.00(-2.01%)
Sep 25, 2018	99.50	99.81	98.67	99.55	150,735	+0.69(+0.70%)
Sep 24, 2018	97.67	98.91	97.62	98.86	133,125	+1.30(+1.33%)
Sep 21, 2018	99.82	101.08	97.36	97.56	378,558	-2.23(-2.23%)
Sep 20, 2018	99.47	100.19	98.38	99.79	159,605	+1.10(+1.12%)
Sep 19, 2018	98.60	99.96	98.25	98.68	120,529	+0.00(+0.00%)
Sep 18, 2018	99.16	99.16	97.94	98.68	118,939	-0.15(-0.15%)
Sep 17, 2018	98.29	99.34	97.71	98.83	138,019	+0.72(+0.73%)
Sep 14, 2018	95.92	98.47	95.80	98.12	142,484	+1.96(+2.04%)
Sep 13, 2018	96.80	97.94	95.38	96.16	170,951	-0.68(-0.70%)
Sep 12, 2018	96.00	97.34	95.82	96.84	114,387	+0.62(+0.65%)
Sep 11, 2018	94.66	96.37	94.35	96.21	74,074	+1.15(+1.21%)
Sep 10, 2018	95.64	96.84	95.00	95.06	128,238	-0.66(-0.69%)
Sep 07, 2018	94.80	96.39	94.57	95.72	113,190	+0.86(+0.91%)
Sep 06, 2018	94.18	94.98	93.98	94.86	86,447	+0.58(+0.62%)
Sep 05, 2018	93.13	94.59	91.78	94.27	168,393	+1.11(+1.20%)
Sep 04, 2018	93.56	94.02	91.77	93.16	140,316	-0.71(-0.75%)
Aug 31, 2018		93.86	93.86	93.86	0	+0.88(+0.95%)
Aug 30, 2018	93.61	93.86	92.49	92.98	92,971	-0.63(-0.67%)
Aug 29, 2018	93.46	94.07	92.81	93.61	187,366	+0.30(+0.32%)
Aug 28, 2018	94.04	94.07	92.40	93.32	90,520	-0.45(-0.49%)
Aug 27, 2018	93.68	94.09	93.04	93.77	100,973	+0.53(+0.57%)
Aug 24, 2018	93.35	93.46	92.78	93.24	54,926	+0.16(+0.17%)
Aug 23, 2018	93.37	93.61	92.73	93.08	77,125	-0.42(-0.45%)
Aug 22, 2018	94.85	94.85	93.07	93.50	121,535	-1.73(-1.81%)
Aug 21, 2018	93.78	96.60	93.21	95.23	204,529	+2.14(+2.29%)
Aug 20, 2018	93.07	93.78	92.38	93.09	112,674	+0.06(+0.07%)
Aug 17, 2018	91.98	93.15	91.56	93.03	86,481	+1.08(+1.17%)
Aug 16, 2018	92.15	93.04	91.52	91.95	105,834	+0.28(+0.30%)
Aug 15, 2018	93.10	93.10	91.37	91.67	110,470	-1.68(-1.80%)
Aug 14, 2018	92.50	94.07	92.16	93.36	101,315	+1.03(+1.11%)
Aug 13, 2018	92.58	93.13	91.95	92.33	79,819	-0.02(-0.02%)
Aug 10, 2018	92.17	92.76	91.69	92.35	118,706	-0.31(-0.33%)
Aug 09, 2018	93.70	94.10	92.52	92.65	94,663	-1.05(-1.12%)
Aug 08, 2018	92.46	94.18	92.10	93.70	108,434	+1.23(+1.33%)
Aug 07, 2018	91.58	92.82	91.09	92.47	99,571	+1.05(+1.14%)
Aug 06, 2018	89.73	91.55	89.73	91.42	87,213	+1.59(+1.77%)
Aug 03, 2018	91.37	91.54	89.53	89.83	102,381	-1.65(-1.80%)
Aug 02, 2018	90.48	92.03	90.44	91.48	120,596	+0.59(+0.65%)
Aug 01, 2018	93.32	93.61	90.59	90.89	209,863	-2.42(-2.60%)
Jul 31, 2018	92.27	94.00	91.84	93.31	390,527	+1.17(+1.26%)
Jul 30, 2018	91.32	92.76	90.45	92.15	329,173	+0.55(+0.61%)
Jul 27, 2018	91.77	92.18	90.74	91.59	229,844	+0.19(+0.20%)
Jul 26, 2018	92.44	92.44	84.38	91.41	569,721	-0.90(-0.97%)
Jul 25, 2018	91.29	92.48	90.41	92.30	144,501	+0.97(+1.06%)
Jul 24, 2018	92.34	92.34	90.58	91.33	191,333	-0.68(-0.74%)
Jul 23, 2018	92.00	92.71	90.94	92.02	165,291	-0.33(-0.36%)
Jul 20, 2018	92.18	92.87	92.04	92.35	79,833	-0.02(-0.02%)
Jul 19, 2018	90.47	92.42	90.47	92.37	84,530	+1.52(+1.67%)
Jul 18, 2018	90.65	91.16	90.25	90.85	91,497	+0.30(+0.33%)
Jul 17, 2018	90.29	90.79	89.82	90.55	97,569	+0.38(+0.42%)
Jul 16, 2018	91.35	91.49	89.83	90.18	150,920	-1.22(-1.34%)
Jul 13, 2018	90.83	91.81	90.79	91.40	123,917	+0.55(+0.60%)
Jul 12, 2018	90.77	91.16	90.77	90.85	152,685	+0.71(+0.79%)
Jul 11, 2018	90.43	90.93	89.70	90.14	115,443	-0.82(-0.90%)
Jul 10, 2018	91.91	91.91	90.04	90.96	136,958	-0.53(-0.58%)
Jul 09, 2018	90.85	91.49	90.69	91.49	123,045	+0.84(+0.93%)
Jul 06, 2018	91.00	91.53	90.34	90.65	163,217	-0.48(-0.53%)
Jul 05, 2018	90.25	91.24	89.37	91.13	149,896	+1.42(+1.59%)
Jul 03, 2018		89.70	89.70	89.70	0	+0.06(+0.07%)
Jul 02, 2018	88.23	89.69	88.20	89.64	164,948	+0.53(+0.59%)
Jun 29, 2018	88.66	89.65	88.55	89.11	198,439	+0.67(+0.75%)
Jun 28, 2018	87.39	88.73	86.44	88.45	166,928	+1.15(+1.31%)
Jun 27, 2018	88.78	89.74	87.27	87.30	152,754	-1.32(-1.49%)
Jun 26, 2018	87.82	89.38	87.60	88.62	236,411	+0.75(+0.85%)
Jun 25, 2018	88.39	88.96	87.22	87.87	248,562	-1.02(-1.14%)
Jun 22, 2018	89.20	90.06	88.64	88.89	342,021	-0.14(-0.16%)
Jun 21, 2018	89.25	89.56	88.82	89.03	319,114	-0.41(-0.46%)
Jun 20, 2018	88.40	89.95	88.31	89.44	335,640	+1.40(+1.59%)
Jun 19, 2018	87.34	88.09	86.68	88.04	275,797	-0.11(-0.13%)
Jun 18, 2018	87.02	88.46	86.13	88.15	210,307	+0.19(+0.22%)
Jun 15, 2018		88.14	88.14	87.96	432,479	-0.19(-0.21%)
Jun 14, 2018	88.09	88.41	87.43	88.14	168,813	+0.70(+0.80%)
Jun 13, 2018	86.99	87.83	86.33	87.44	124,279	+0.49(+0.56%)
Jun 12, 2018	87.09	87.59	86.32	86.95	116,284	-0.41(-0.47%)
Jun 11, 2018	87.84	88.39	86.76	87.35	99,699	-0.16(-0.18%)
Jun 08, 2018	87.79	87.90	87.01	87.51	170,713	-0.19(-0.22%)
Jun 07, 2018	88.29	88.80	87.34	87.71	120,243	-0.56(-0.63%)
Jun 06, 2018			87.62	88.26	200,814	-0.63(-0.71%)
Jun 05, 2018	89.17	89.90	88.27	88.89	255,413	-0.24(-0.27%)
Jun 04, 2018	88.44	89.18	88.02	89.13	198,121	+0.87(+0.99%)
Jun 01, 2018	86.56	88.70	86.56	88.26	343,537	+2.24(+2.60%)
May 31, 2018	86.72	87.35	85.64	86.02	264,371	-0.68(-0.79%)
May 30, 2018	84.91	86.79	84.91	86.71	125,261	+2.26(+2.67%)
May 29, 2018	83.74	84.77	83.59	84.45	130,627	+0.63(+0.75%)
May 25, 2018		83.82	83.82	83.82	0	-0.29(-0.34%)
May 24, 2018	84.06	84.55	82.65	84.11	165,109	+0.05(+0.05%)
May 23, 2018	83.03	84.17	82.90	84.06	163,338	+0.83(+1.00%)
May 22, 2018	85.52	85.52	83.16	83.23	176,384	-1.84(-2.16%)
May 21, 2018	84.86	86.14	84.47	85.07	212,652	+0.79(+0.93%)
May 18, 2018	83.40	84.70	83.26	84.28	172,477	+1.07(+1.29%)
May 17, 2018	83.26	83.40	82.70	83.21	173,405	+0.20(+0.24%)
May 16, 2018	82.45	83.51	82.28	83.01	206,330	+0.68(+0.83%)
May 15, 2018	82.50	82.67	81.87	82.33	157,174	-0.57(-0.69%)
May 14, 2018	83.78	84.18	82.71	82.90	100,364	-0.53(-0.64%)
May 11, 2018	84.19	84.28	82.97	83.43	140,261	-0.80(-0.95%)
May 10, 2018	83.69	84.50	83.34	84.23	144,657	+0.79(+0.95%)
May 09, 2018	83.01	83.74	82.26	83.44	201,027	+0.42(+0.51%)
May 08, 2018	80.51	83.12	80.23	83.02	236,220	+2.74(+3.42%)
May 07, 2018	81.06	81.09	80.14	80.27	188,030	-0.33(-0.41%)
May 04, 2018	79.12	81.06	78.88	80.60	227,169	+1.49(+1.89%)
May 03, 2018	79.73	80.24	78.86	79.11	227,393	-0.91(-1.14%)
May 02, 2018	80.24	80.72	79.40	80.02	195,158	-0.37(-0.46%)
May 01, 2018	79.77	80.67	78.59	80.39	185,398	+0.41(+0.51%)
Apr 30, 2018	80.00	81.34	79.91	79.99	733,344	+0.06(+0.07%)
Apr 27, 2018	80.67	80.84	79.23	79.93	307,464	-0.93(-1.15%)
Apr 26, 2018	81.17	81.37	80.35	80.86	257,046	-0.14(-0.17%)
Apr 25, 2018	81.76	81.99	80.72	81.00	334,071	-0.08(-0.10%)
Apr 24, 2018	82.90	84.38	79.75	81.08	561,093	+0.39(+0.48%)
Apr 23, 2018	81.83	81.99	80.14	80.70	260,187	-1.29(-1.57%)
Apr 20, 2018	82.50	82.76	81.42	81.99	238,405	-0.74(-0.89%)
Apr 19, 2018	80.82	83.43	80.14	82.72	361,706	+1.53(+1.88%)
Apr 18, 2018	81.02	81.50	80.45	81.19	138,975	+0.24(+0.30%)
Apr 17, 2018	80.01	81.24	79.13	80.95	217,062	+1.49(+1.88%)
Apr 16, 2018	78.04	79.72	77.56	79.46	170,955	+1.81(+2.32%)
Apr 13, 2018	77.77	77.77	76.51	77.66	567,141	+0.33(+0.43%)
Apr 12, 2018	77.45	77.79	76.48	77.32	145,052	+0.42(+0.55%)
Apr 11, 2018	77.03	77.21	76.56	76.90	161,066	-0.53(-0.68%)
Apr 10, 2018	77.41	78.49	76.98	77.43	383,116	+0.93(+1.22%)
Apr 09, 2018	76.98	77.38	76.44	76.50	138,872	+0.17(+0.22%)
Apr 06, 2018	77.56	78.02	75.51	76.33	145,258	-1.59(-2.04%)
Apr 05, 2018	77.38	78.06	76.73	77.92	159,325	+0.91(+1.18%)
Apr 04, 2018	75.47	77.28	74.89	77.01	124,029	+0.62(+0.81%)
Apr 03, 2018	75.41	76.50	74.79	76.39	177,870	+1.42(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.