Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	76.93	77.82	76.91	77.54	133,731	+1.33(+1.75%)
Mar 28, 2019	76.52	77.10	75.33	76.20	115,575	+0.02(+0.03%)
Mar 27, 2019	75.64	76.55	75.64	76.19	178,298	+0.63(+0.84%)
Mar 26, 2019	74.95	76.24	74.71	75.55	105,375	+1.27(+1.70%)
Mar 25, 2019	73.93	74.58	73.06	74.29	131,371	+0.50(+0.68%)
Mar 22, 2019	77.28	77.32	73.72	73.79	131,542	-3.97(-5.11%)
Mar 21, 2019	76.46	78.40	76.23	77.76	106,591	+1.11(+1.45%)
Mar 20, 2019	77.08	78.08	76.34	76.65	98,573	-0.41(-0.54%)
Mar 19, 2019	77.66	78.16	76.66	77.06	102,259	-0.10(-0.12%)
Mar 18, 2019	76.01	77.18	76.01	77.15	174,469	+1.36(+1.80%)
Mar 15, 2019	75.96	76.66	75.57	75.79	296,126	+0.12(+0.16%)
Mar 14, 2019	75.80	76.18	75.26	75.67	89,736	-0.42(-0.55%)
Mar 13, 2019	76.25	76.74	75.94	76.09	126,944	+0.24(+0.32%)
Mar 12, 2019	76.29	76.42	75.51	75.85	221,276	-0.41(-0.54%)
Mar 11, 2019	74.96	76.64	74.16	76.26	158,389	+1.24(+1.65%)
Mar 08, 2019	74.97	75.68	74.84	75.02	166,564	-0.59(-0.79%)
Mar 07, 2019	76.31	76.54	75.14	75.62	111,697	-0.81(-1.05%)
Mar 06, 2019	76.96	77.71	76.41	76.42	258,709	-0.42(-0.55%)
Mar 05, 2019	76.91	77.57	76.67	76.85	183,119	-0.09(-0.11%)
Mar 04, 2019	77.63	77.87	76.59	76.93	197,607	-0.40(-0.52%)
Mar 01, 2019	77.71	77.71	76.48	77.34	114,135	+0.07(+0.09%)
Feb 28, 2019	77.60	77.62	76.65	77.27	120,147	-0.35(-0.44%)
Feb 27, 2019	76.84	77.79	76.44	77.61	76,359	+0.54(+0.70%)
Feb 26, 2019	77.68	78.30	77.08	77.08	128,276	-0.55(-0.70%)
Feb 25, 2019	78.66	79.16	77.55	77.62	121,852	-0.66(-0.84%)
Feb 22, 2019	78.11	78.55	77.65	78.28	125,090	+0.42(+0.54%)
Feb 21, 2019	77.65	78.21	77.28	77.86	85,262	-0.08(-0.10%)
Feb 20, 2019	76.73	78.36	76.73	77.94	222,071	+1.14(+1.48%)
Feb 19, 2019	76.80	77.35	75.88	76.80	105,466	-0.49(-0.63%)
Feb 15, 2019	76.67	77.67	76.67	77.29	145,573	+1.05(+1.38%)
Feb 14, 2019	75.60	77.23	75.60	76.24	136,963	+0.08(+0.10%)
Feb 13, 2019	76.24	76.84	75.47	76.16	139,046	-0.11(-0.15%)
Feb 12, 2019	75.50	76.43	75.41	76.27	158,389	+0.97(+1.28%)
Feb 11, 2019	77.37	77.99	74.26	75.31	186,033	-2.96(-3.78%)
Feb 08, 2019	73.16	79.27	72.67	78.27	303,478	+8.92(+12.86%)
Feb 07, 2019	71.74	71.77	69.23	69.35	196,334	-2.71(-3.76%)
Feb 06, 2019	72.11	72.51	71.77	72.05	72,955	-0.10(-0.13%)
Feb 05, 2019	71.97	72.47	71.76	72.15	70,181	+0.24(+0.33%)
Feb 04, 2019	71.21	72.24	70.92	71.91	74,806	+0.70(+0.98%)
Feb 01, 2019	71.78	72.12	70.82	71.21	83,811	-0.43(-0.60%)
Jan 31, 2019	70.91	72.25	70.24	71.64	129,465	+0.77(+1.08%)
Jan 30, 2019	70.42	70.94	69.46	70.88	86,991	+0.98(+1.40%)
Jan 29, 2019	69.33	70.26	68.87	69.90	94,974	+0.94(+1.36%)
Jan 28, 2019	68.87	69.75	68.49	68.96	92,530	-0.89(-1.27%)
Jan 25, 2019	69.45	70.54	69.18	69.85	85,692	+1.11(+1.61%)
Jan 24, 2019	67.64	68.76	67.25	68.74	128,464	+1.12(+1.66%)
Jan 23, 2019	69.07	69.26	67.42	67.62	123,807	-1.36(-1.97%)
Jan 22, 2019	69.94	69.94	68.36	68.98	125,617	-1.44(-2.05%)
Jan 18, 2019	68.91	70.63	68.61	70.43	120,701	+2.21(+3.24%)
Jan 17, 2019	67.08	68.74	67.08	68.22	139,634	+0.88(+1.31%)
Jan 16, 2019	67.54	68.15	67.17	67.34	115,383	-0.13(-0.20%)
Jan 15, 2019	66.75	67.62	66.71	67.47	82,298	+0.39(+0.58%)
Jan 14, 2019	67.00	67.55	66.46	67.08	96,259	-0.54(-0.79%)
Jan 11, 2019	67.39	68.02	66.16	67.61	128,852	+0.10(+0.14%)
Jan 10, 2019	65.44	67.61	65.07	67.52	170,476	+1.56(+2.36%)
Jan 09, 2019	65.10	66.39	65.10	65.96	91,556	+1.15(+1.77%)
Jan 08, 2019	64.35	65.26	63.69	64.81	118,184	+1.31(+2.06%)
Jan 07, 2019	62.12	64.10	62.10	63.50	159,985	+1.25(+2.01%)
Jan 04, 2019	61.50	62.77	60.95	62.25	129,166	+1.73(+2.86%)
Jan 03, 2019	61.21	61.58	59.98	60.51	91,485	-1.33(-2.15%)
Jan 02, 2019	60.45	61.90	59.24	61.84	153,099	+0.10(+0.15%)
Dec 31, 2018	61.76	62.09	60.77	61.75	111,191	+0.34(+0.55%)
Dec 28, 2018	61.53	62.30	60.45	61.41	110,878	-0.02(-0.03%)
Dec 27, 2018	59.71	61.45	58.96	61.43	144,452	+0.37(+0.61%)
Dec 26, 2018	59.51	61.14	58.53	61.06	124,039	+2.10(+3.55%)
Dec 24, 2018	60.23	60.46	58.96	58.96	86,633	-1.54(-2.55%)
Dec 21, 2018	61.60	62.73	60.17	60.51	391,575	-1.01(-1.65%)
Dec 20, 2018	62.39	62.85	60.99	61.52	200,364	-1.30(-2.07%)
Dec 19, 2018	64.55	64.92	62.26	62.82	128,818	-1.56(-2.42%)
Dec 18, 2018	65.32	66.22	64.36	64.38	138,997	-0.36(-0.56%)
Dec 17, 2018	66.83	67.42	64.52	64.74	263,942	-2.41(-3.59%)
Dec 14, 2018	67.08	68.14	66.51	67.16	126,658	-0.50(-0.74%)
Dec 13, 2018	68.37	68.78	67.62	67.65	148,910	-0.40(-0.59%)
Dec 12, 2018	68.47	69.09	67.99	68.06	130,519	+0.55(+0.81%)
Dec 11, 2018	68.29	68.29	66.82	67.51	85,210	+0.42(+0.63%)
Dec 10, 2018	66.72	67.56	66.27	67.09	168,243	-0.12(-0.19%)
Dec 07, 2018	68.20	68.57	66.71	67.21	140,139	-0.70(-1.03%)
Dec 06, 2018	67.55	68.07	65.83	67.91	175,406	-0.79(-1.16%)
Dec 04, 2018	72.98	73.47	68.49	68.71	234,715	-2.88(-4.02%)
Dec 03, 2018	71.92	72.65	70.61	71.59	103,244	+1.00(+1.42%)
Nov 30, 2018	69.11	70.94	68.77	70.58	177,865	+1.46(+2.12%)
Nov 29, 2018	69.62	70.61	68.67	69.12	119,857	-0.67(-0.96%)
Nov 28, 2018	68.21	70.08	67.78	69.79	155,031	+1.82(+2.68%)
Nov 27, 2018	68.98	69.43	67.80	67.96	91,511	-1.56(-2.25%)
Nov 26, 2018	69.86	70.26	68.58	69.53	117,080	+0.35(+0.51%)
Nov 23, 2018	68.65	70.03	68.65	69.18	36,891	-0.20(-0.29%)
Nov 21, 2018		69.38	69.38	69.38	0	+0.67(+0.97%)
Nov 20, 2018	68.63	70.70	68.02	68.71	127,057	-0.86(-1.23%)
Nov 19, 2018	70.79	70.80	68.82	69.57	151,748	-1.23(-1.74%)
Nov 16, 2018	70.43	71.49	69.95	70.80	182,255	-0.26(-0.36%)
Nov 15, 2018	69.41	71.33	69.14	71.06	63,790	+1.30(+1.86%)
Nov 14, 2018	70.74	71.34	69.01	69.76	62,195	-0.26(-0.37%)
Nov 13, 2018	70.89	72.11	69.94	70.02	103,682	-0.49(-0.69%)
Nov 12, 2018	71.68	71.94	70.42	70.50	73,252	-1.02(-1.43%)
Nov 09, 2018	72.83	72.83	70.87	71.52	74,620	-1.56(-2.13%)
Nov 08, 2018	73.01	73.90	72.96	73.08	84,803	-0.24(-0.33%)
Nov 07, 2018	72.05	73.58	71.11	73.32	121,044	+1.70(+2.37%)
Nov 06, 2018	71.29	71.99	71.08	71.62	101,572	+0.39(+0.55%)
Nov 05, 2018	72.57	72.74	70.38	71.23	387,016	+3.42(+5.04%)
Nov 02, 2018	68.46	69.07	67.48	67.81	157,521	-0.22(-0.32%)
Nov 01, 2018	67.34	68.58	67.32	68.03	114,520	+1.19(+1.78%)
Oct 31, 2018	67.58	67.90	66.28	66.84	179,592	+0.24(+0.36%)
Oct 30, 2018	64.98	66.67	64.93	66.60	162,500	+1.64(+2.53%)
Oct 29, 2018	66.88	67.61	64.21	64.96	91,383	-0.90(-1.36%)
Oct 26, 2018	65.04	66.93	64.70	65.86	59,738	+0.00(+0.00%)
Oct 25, 2018	65.27	66.29	65.17	65.86	140,760	+0.97(+1.50%)
Oct 24, 2018	66.78	67.46	64.88	64.88	120,252	-1.81(-2.72%)
Oct 23, 2018	66.95	67.56	65.33	66.70	123,928	-1.44(-2.11%)
Oct 22, 2018	67.96	68.92	67.38	68.14	125,168	+0.39(+0.58%)
Oct 19, 2018	68.65	68.69	67.05	67.75	158,778	-0.90(-1.31%)
Oct 18, 2018	69.78	70.11	68.23	68.64	75,741	-1.68(-2.39%)
Oct 17, 2018	70.84	71.60	69.22	70.32	80,021	-0.82(-1.15%)
Oct 16, 2018	69.41	71.29	69.21	71.14	92,798	+2.15(+3.11%)
Oct 15, 2018	68.27	69.68	68.27	69.00	77,715	+0.68(+0.99%)
Oct 12, 2018	70.06	70.45	67.23	68.32	79,756	-0.64(-0.93%)
Oct 11, 2018	70.58	71.17	68.54	68.96	105,973	-1.98(-2.80%)
Oct 10, 2018	73.57	73.87	70.90	70.94	109,638	-3.01(-4.06%)
Oct 09, 2018	74.65	75.32	73.82	73.95	115,715	-0.90(-1.20%)
Oct 08, 2018	74.85	74.94	73.79	74.84	51,787	-0.48(-0.63%)
Oct 05, 2018	76.44	77.19	74.69	75.32	86,149	-1.12(-1.46%)
Oct 04, 2018	77.05	77.20	76.30	76.44	83,574	-0.88(-1.14%)
Oct 03, 2018	77.24	78.01	76.98	77.32	71,404	+0.31(+0.41%)
Oct 02, 2018	77.59	77.95	76.49	77.00	121,977	-0.60(-0.77%)
Oct 01, 2018	79.53	79.74	77.31	77.60	137,086	-1.59(-2.01%)
Sep 28, 2018	78.67	79.82	78.67	79.19	151,547	+0.29(+0.36%)
Sep 27, 2018	78.91	79.48	78.48	78.91	105,483	+0.14(+0.18%)
Sep 26, 2018	79.91	80.24	78.72	78.77	191,546	-1.05(-1.31%)
Sep 25, 2018	79.67	80.15	79.39	79.82	155,452	+0.38(+0.48%)
Sep 24, 2018	78.15	79.43	77.76	79.43	206,111	+1.72(+2.21%)
Sep 21, 2018	78.53	78.86	77.72	77.72	285,906	-0.67(-0.85%)
Sep 20, 2018	78.34	79.10	78.19	78.38	61,086	+0.48(+0.61%)
Sep 19, 2018	78.19	78.77	77.76	77.91	137,590	-0.33(-0.43%)
Sep 18, 2018	78.24	78.43	77.43	78.24	113,067	+0.29(+0.37%)
Sep 17, 2018	77.67	78.24	77.24	77.95	135,707	+0.33(+0.43%)
Sep 14, 2018	76.33	77.91	76.33	77.62	106,062	+1.43(+1.88%)
Sep 13, 2018	76.05	76.62	76.00	76.19	137,480	+0.24(+0.31%)
Sep 12, 2018	76.09	76.19	74.81	75.95	251,242	-0.24(-0.31%)
Sep 11, 2018	77.00	77.00	76.00	76.19	108,768	-0.95(-1.24%)
Sep 10, 2018	77.67	78.15	77.10	77.14	81,129	-0.14(-0.19%)
Sep 07, 2018	78.10	78.43	76.86	77.29	127,756	-1.00(-1.28%)
Sep 06, 2018	78.00	78.67	78.00	78.29	201,789	+0.38(+0.49%)
Sep 05, 2018	77.43	77.95	77.00	77.91	160,014	+0.38(+0.49%)
Sep 04, 2018	78.43	78.43	76.95	77.53	226,968	-1.14(-1.46%)
Aug 31, 2018		78.67	78.67	78.67	0	-0.38(-0.48%)
Aug 30, 2018	79.34	79.91	78.86	79.05	91,637	-0.37(-0.47%)
Aug 29, 2018	79.33	79.71	79.04	79.42	99,617	+0.10(+0.12%)
Aug 28, 2018	79.66	79.85	79.19	79.33	46,322	-0.24(-0.30%)
Aug 27, 2018	79.71	80.21	79.52	79.57	58,080	+0.29(+0.36%)
Aug 24, 2018	79.42	79.52	78.95	79.28	57,157	+0.14(+0.18%)
Aug 23, 2018	79.42	79.42	78.81	79.14	132,813	-0.33(-0.42%)
Aug 22, 2018	80.33	80.33	79.14	79.47	70,800	-0.95(-1.18%)
Aug 21, 2018	79.47	80.90	79.42	80.42	160,200	+1.14(+1.44%)
Aug 20, 2018	79.33	80.04	79.23	79.28	80,206	+0.14(+0.18%)
Aug 17, 2018	78.38	79.33	78.38	79.14	65,352	+0.71(+0.91%)
Aug 16, 2018	78.38	79.14	78.19	78.42	123,550	+0.48(+0.61%)
Aug 15, 2018	78.57	78.61	77.42	77.95	89,474	-1.00(-1.27%)
Aug 14, 2018	78.76	79.38	78.47	78.95	154,866	+0.52(+0.67%)
Aug 13, 2018	79.19	79.66	78.14	78.42	95,435	-0.86(-1.08%)
Aug 10, 2018	79.66	79.95	79.00	79.28	110,532	-0.71(-0.89%)
Aug 09, 2018	80.99	81.28	79.64	80.00	105,436	-1.00(-1.23%)
Aug 08, 2018	81.14	81.61	80.00	80.99	103,785	-0.05(-0.06%)
Aug 07, 2018	82.04	82.21	80.80	81.04	120,510	-0.57(-0.70%)
Aug 06, 2018	82.37	82.80	81.42	81.61	205,316	-0.71(-0.87%)
Aug 03, 2018	88.85	88.85	81.80	82.33	237,245	+0.14(+0.17%)
Aug 02, 2018	83.66	84.56	80.52	82.18	149,909	+2.14(+2.68%)
Aug 01, 2018	81.23	81.28	78.66	80.04	139,585	-1.38(-1.69%)
Jul 31, 2018	80.38	81.61	80.19	81.42	182,520	+1.48(+1.85%)
Jul 30, 2018	79.66	80.42	79.52	79.95	143,307	+0.24(+0.30%)
Jul 27, 2018	80.38	80.57	79.19	79.71	129,760	-0.52(-0.65%)
Jul 26, 2018	80.28	81.23	80.19	80.23	114,992	+0.10(+0.12%)
Jul 25, 2018	79.57	80.14	79.04	80.14	92,429	+0.62(+0.78%)
Jul 24, 2018	79.47	79.85	78.90	79.52	128,675	+0.57(+0.72%)
Jul 23, 2018	79.80	79.85	78.90	78.95	77,573	-1.00(-1.25%)
Jul 20, 2018	79.52	80.52	79.28	79.95	106,432	+0.14(+0.18%)
Jul 19, 2018	78.85	79.95	78.66	79.80	77,015	+0.76(+0.96%)
Jul 18, 2018	78.19	79.19	77.62	79.04	75,285	+0.86(+1.10%)
Jul 17, 2018	77.62	78.33	77.38	78.19	74,307	+0.33(+0.43%)
Jul 16, 2018	78.57	79.38	77.57	77.85	103,530	-1.14(-1.45%)
Jul 13, 2018	78.00	79.61	78.00	79.00	96,858	+0.86(+1.10%)
Jul 12, 2018	77.38	78.28	76.43	78.14	122,692	+0.48(+0.61%)
Jul 11, 2018	78.33	78.71	77.43	77.66	115,640	-1.05(-1.33%)
Jul 10, 2018	79.04	79.65	78.38	78.71	126,880	-0.19(-0.24%)
Jul 09, 2018	77.76	79.09	77.23	78.90	108,072	+1.14(+1.47%)
Jul 06, 2018	77.52	78.14	76.90	77.76	77,565	+0.19(+0.25%)
Jul 05, 2018	75.85	77.66	75.41	77.57	155,706	+1.52(+2.00%)
Jul 03, 2018		76.05	76.05	76.05	0	+0.19(+0.25%)
Jul 02, 2018	74.19	75.85	73.62	75.85	105,706	+1.24(+1.66%)
Jun 29, 2018	74.81	75.43	74.62	74.62	96,591	+0.29(+0.38%)
Jun 28, 2018	75.00	75.62	73.29	74.33	81,205	-0.14(-0.19%)
Jun 27, 2018	75.09	75.90	74.47	74.47	88,609	-0.48(-0.63%)
Jun 26, 2018	74.95	75.43	74.57	74.95	144,674	+0.19(+0.25%)
Jun 25, 2018	75.19	75.33	74.14	74.76	191,389	-0.57(-0.76%)
Jun 22, 2018	76.28	76.57	75.00	75.33	186,983	-0.14(-0.19%)
Jun 21, 2018	76.76	76.81	75.28	75.47	144,372	-1.52(-1.98%)
Jun 20, 2018	76.52	77.28	75.62	77.00	108,595	+0.81(+1.06%)
Jun 19, 2018	75.52	76.28	74.33	76.19	233,550	+0.00(+0.00%)
Jun 18, 2018	75.19	76.26	74.67	76.19	155,745	+0.57(+0.76%)
Jun 15, 2018		76.43	74.52	75.62	267,117	-0.81(-1.06%)
Jun 14, 2018	76.38	76.81	75.95	76.43	152,097	+0.19(+0.25%)
Jun 13, 2018	76.81	77.33	76.00	76.24	154,292	-0.43(-0.56%)
Jun 12, 2018	76.57	76.90	76.24	76.66	165,134	+0.29(+0.37%)
Jun 11, 2018	77.04	77.52	76.28	76.38	175,265	-0.29(-0.37%)
Jun 08, 2018	76.24	76.76	76.05	76.66	99,355	+0.57(+0.75%)
Jun 07, 2018	75.81	76.43	75.43	76.09	67,703	+0.29(+0.38%)
Jun 06, 2018		76.05	74.09	75.81	180,008	+0.71(+0.95%)
Jun 05, 2018	74.71	75.14	73.90	75.09	138,953	+0.52(+0.70%)
Jun 04, 2018	74.38	75.14	73.81	74.57	106,324	+0.33(+0.45%)
Jun 01, 2018	73.81	74.95	73.81	74.24	102,225	+1.00(+1.36%)
May 31, 2018	74.62	74.81	73.24	73.24	111,763	-1.51(-2.02%)
May 30, 2018	73.47	74.80	73.47	74.75	128,909	+1.76(+2.41%)
May 29, 2018	72.90	73.33	71.90	72.99	110,062	-0.24(-0.32%)
May 25, 2018		73.23	73.23	73.23	0	-0.47(-0.64%)
May 24, 2018	73.52	73.90	72.95	73.71	58,848	+0.05(+0.06%)
May 23, 2018	74.04	74.42	72.81	73.66	84,213	-0.14(-0.19%)
May 22, 2018	74.89	74.99	73.71	73.80	88,148	-0.76(-1.02%)
May 21, 2018	74.23	74.89	74.18	74.56	107,241	+1.04(+1.42%)
May 18, 2018	73.37	74.04	73.09	73.52	102,911	+0.05(+0.06%)
May 17, 2018	73.23	73.66	73.04	73.47	125,450	+0.33(+0.45%)
May 16, 2018	73.18	73.90	72.76	73.14	153,683	+0.14(+0.20%)
May 15, 2018	72.99	73.23	72.71	72.99	116,920	-0.38(-0.52%)
May 14, 2018	72.99	73.47	72.47	73.37	158,430	+0.62(+0.85%)
May 11, 2018	72.90	73.66	72.66	72.76	123,595	-0.24(-0.33%)
May 10, 2018	72.62	73.47	72.24	72.99	71,411	+0.85(+1.18%)
May 09, 2018	73.14	73.18	71.43	72.14	92,585	-0.76(-1.04%)
May 08, 2018	71.43	73.23	70.67	72.90	151,147	+1.61(+2.26%)
May 07, 2018	71.48	71.88	69.77	71.29	255,906	+0.43(+0.60%)
May 04, 2018	72.99	74.02	69.89	70.86	188,756	+0.57(+0.81%)
May 03, 2018	70.24	70.81	69.06	70.29	113,833	-0.28(-0.40%)
May 02, 2018	70.76	71.71	70.55	70.57	76,456	-0.47(-0.67%)
May 01, 2018	70.62	71.19	69.53	71.05	81,615	+0.33(+0.47%)
Apr 30, 2018	71.67	72.19	70.62	70.72	82,245	-0.76(-1.06%)
Apr 27, 2018	71.86	71.86	70.91	71.48	59,455	-0.24(-0.33%)
Apr 26, 2018	72.62	72.62	71.07	71.71	70,560	-0.66(-0.92%)
Apr 25, 2018	72.71	73.28	71.95	72.38	119,105	-0.43(-0.59%)
Apr 24, 2018	75.27	75.56	72.28	72.81	172,347	-2.04(-2.73%)
Apr 23, 2018	75.70	76.32	74.51	74.85	107,497	-0.85(-1.13%)
Apr 20, 2018	75.18	76.22	75.18	75.70	110,062	+0.38(+0.50%)
Apr 19, 2018	75.13	75.51	74.85	75.32	67,492	+0.14(+0.19%)
Apr 18, 2018	75.23	75.56	74.80	75.18	110,007	+0.14(+0.19%)
Apr 17, 2018	74.89	75.32	74.47	75.04	84,985	+0.66(+0.89%)
Apr 16, 2018	73.56	74.56	73.04	74.37	100,999	+1.42(+1.95%)
Apr 13, 2018	73.14	73.66	72.62	72.95	124,584	+0.28(+0.39%)
Apr 12, 2018	73.18	73.18	72.62	72.66	49,652	+0.09(+0.13%)
Apr 11, 2018	72.66	72.90	72.14	72.57	60,373	-0.57(-0.78%)
Apr 10, 2018	72.24	73.42	72.14	73.14	92,240	+1.95(+2.73%)
Apr 09, 2018	72.14	72.69	71.14	71.19	102,645	-0.24(-0.33%)
Apr 06, 2018	72.90	73.33	71.14	71.43	148,982	-1.85(-2.53%)
Apr 05, 2018	72.71	73.52	72.71	73.28	114,329	+0.95(+1.31%)
Apr 04, 2018	70.19	72.43	70.12	72.33	264,807	+0.90(+1.26%)
Apr 03, 2018	71.48	71.57	70.76	71.43	201,164	+0.24(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.