Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.623	2.690	2.609	2.623	18,926,010	+0.05(+1.84%)
Mar 28, 2019	2.528	2.588	2.494	2.575	17,998,484	+0.04(+1.60%)
Mar 27, 2019	2.596	2.616	2.521	2.535	24,302,168	-0.14(-5.06%)
Mar 26, 2019	2.670	2.687	2.616	2.670	11,808,037	+0.05(+1.80%)
Mar 25, 2019	2.602	2.663	2.596	2.623	13,956,753	+0.02(+0.78%)
Mar 22, 2019	2.710	2.731	2.596	2.602	13,930,687	-0.20(-7.23%)
Mar 21, 2019	2.866	2.879	2.751	2.805	22,715,812	-0.04(-1.42%)
Mar 20, 2019	2.832	2.900	2.802	2.846	18,093,302	+0.00(+0.00%)
Mar 19, 2019	2.805	2.900	2.795	2.846	26,787,466	+0.05(+1.94%)
Mar 18, 2019	2.710	2.812	2.704	2.792	33,436,080	+0.10(+3.77%)
Mar 15, 2019	2.616	2.710	2.609	2.690	19,329,748	+0.09(+3.38%)
Mar 14, 2019	2.663	2.683	2.589	2.602	18,849,356	-0.06(-2.28%)
Mar 13, 2019	2.616	2.682	2.609	2.663	12,277,238	+0.04(+1.55%)
Mar 12, 2019	2.636	2.656	2.623	2.623	9,651,771	-0.03(-1.02%)
Mar 11, 2019	2.623	2.650	2.569	2.650	21,638,934	+0.07(+2.62%)
Mar 08, 2019	2.548	2.589	2.528	2.582	11,895,719	-0.01(-0.36%)
Mar 07, 2019	2.618	2.632	2.558	2.591	22,918,196	-0.04(-1.53%)
Mar 06, 2019	2.732	2.759	2.632	2.632	12,334,205	-0.10(-3.69%)
Mar 05, 2019	2.719	2.773	2.706	2.732	5,110,639	+0.01(+0.25%)
Mar 04, 2019	2.659	2.726	2.652	2.726	9,639,347	+0.06(+2.27%)
Mar 01, 2019	2.692	2.719	2.665	2.665	7,798,613	-0.05(-1.98%)
Feb 28, 2019	2.786	2.800	2.706	2.719	13,568,845	-0.09(-3.11%)
Feb 27, 2019	2.773	2.806	2.759	2.806	15,190,047	+0.02(+0.72%)
Feb 26, 2019	2.759	2.793	2.753	2.786	11,947,025	+0.03(+0.97%)
Feb 25, 2019	2.746	2.786	2.732	2.759	15,319,013	+0.04(+1.48%)
Feb 22, 2019	2.746	2.753	2.685	2.719	15,502,492	+0.01(+0.50%)
Feb 21, 2019	2.739	2.773	2.685	2.706	39,976,328	-0.15(-5.40%)
Feb 20, 2019	2.800	2.873	2.793	2.860	22,568,804	+0.05(+1.67%)
Feb 19, 2019	2.786	2.860	2.786	2.813	12,224,206	-0.02(-0.71%)
Feb 15, 2019	2.840	2.867	2.800	2.833	17,566,690	-0.03(-0.94%)
Feb 14, 2019	2.759	2.887	2.739	2.860	31,245,228	+0.07(+2.40%)
Feb 13, 2019	2.813	2.853	2.779	2.793	20,473,552	-0.02(-0.72%)
Feb 12, 2019	2.779	2.833	2.773	2.813	14,126,742	+0.05(+1.95%)
Feb 11, 2019	2.732	2.779	2.692	2.759	20,750,896	+0.03(+0.98%)
Feb 08, 2019	2.712	2.759	2.685	2.732	12,058,686	-0.01(-0.24%)
Feb 07, 2019	2.813	2.826	2.719	2.739	12,980,150	-0.04(-1.45%)
Feb 06, 2019	2.833	2.867	2.766	2.779	14,730,656	-0.13(-4.61%)
Feb 05, 2019	2.914	2.947	2.894	2.914	10,293,413	+0.02(+0.70%)
Feb 04, 2019	2.853	2.927	2.833	2.894	7,790,513	+0.00(+0.00%)
Feb 01, 2019	2.900	2.930	2.869	2.894	9,018,245	-0.01(-0.46%)
Jan 31, 2019	2.927	2.934	2.860	2.907	13,938,706	-0.01(-0.46%)
Jan 30, 2019	2.907	2.941	2.860	2.920	19,526,414	+0.11(+3.82%)
Jan 29, 2019	2.820	2.847	2.793	2.813	10,798,467	+0.04(+1.45%)
Jan 28, 2019	2.820	2.847	2.766	2.773	14,511,467	-0.11(-3.95%)
Jan 25, 2019	2.873	2.900	2.840	2.887	12,380,276	+0.05(+1.90%)
Jan 24, 2019	2.793	2.867	2.779	2.833	26,024,374	+0.02(+0.72%)
Jan 23, 2019	2.719	2.813	2.699	2.813	16,573,736	+0.12(+4.49%)
Jan 22, 2019	2.732	2.753	2.685	2.692	12,069,549	-0.05(-1.96%)
Jan 18, 2019	2.732	2.766	2.695	2.746	17,869,664	+0.05(+1.74%)
Jan 17, 2019	2.638	2.719	2.625	2.699	26,353,430	+0.02(+0.75%)
Jan 16, 2019	2.672	2.712	2.659	2.679	13,574,748	+0.00(+0.00%)
Jan 15, 2019	2.739	2.759	2.652	2.679	18,560,142	-0.05(-1.97%)
Jan 14, 2019	2.692	2.763	2.679	2.732	12,243,282	-0.05(-1.69%)
Jan 11, 2019	2.699	2.793	2.685	2.779	27,115,360	-0.03(-0.96%)
Jan 10, 2019	2.853	2.860	2.786	2.806	13,503,732	-0.07(-2.56%)
Jan 09, 2019	2.867	2.894	2.847	2.880	12,697,598	+0.08(+2.88%)
Jan 08, 2019	2.793	2.823	2.749	2.800	14,096,478	+0.03(+1.21%)
Jan 07, 2019	2.786	2.826	2.746	2.766	15,375,331	-0.01(-0.24%)
Jan 04, 2019	2.712	2.800	2.699	2.773	14,358,678	+0.12(+4.56%)
Jan 03, 2019	2.739	2.746	2.618	2.652	14,658,515	-0.03(-1.00%)
Jan 02, 2019	2.578	2.699	2.565	2.679	19,935,660	+0.15(+6.12%)
Dec 31, 2018	2.518	2.538	2.461	2.524	6,302,523	+0.01(+0.53%)
Dec 28, 2018	2.511	2.558	2.491	2.511	6,201,384	+0.01(+0.27%)
Dec 27, 2018	2.491	2.504	2.424	2.504	20,632,970	-0.07(-2.61%)
Dec 26, 2018	2.457	2.571	2.450	2.571	9,350,175	+0.09(+3.79%)
Dec 24, 2018	2.477	2.518	2.457	2.477	6,088,030	-0.01(-0.54%)
Dec 21, 2018	2.565	2.591	2.471	2.491	14,798,389	-0.04(-1.59%)
Dec 20, 2018	2.598	2.635	2.491	2.531	31,064,656	-0.02(-0.79%)
Dec 19, 2018	2.638	2.699	2.538	2.551	20,857,780	-0.05(-2.06%)
Dec 18, 2018	2.618	2.645	2.598	2.605	14,503,236	+0.05(+1.84%)
Dec 17, 2018	2.605	2.648	2.551	2.558	16,960,090	-0.01(-0.52%)
Dec 14, 2018	2.605	2.645	2.551	2.571	17,999,252	-0.07(-2.54%)
Dec 13, 2018	2.665	2.672	2.598	2.638	12,778,831	-0.03(-1.01%)
Dec 12, 2018	2.706	2.732	2.659	2.665	22,717,854	+0.03(+1.02%)
Dec 11, 2018	2.679	2.685	2.591	2.638	13,519,850	+0.03(+1.29%)
Dec 10, 2018	2.632	2.672	2.585	2.605	27,935,928	-0.08(-3.00%)
Dec 07, 2018	2.766	2.813	2.672	2.685	20,050,044	-0.04(-1.48%)
Dec 06, 2018	2.672	2.739	2.632	2.726	16,842,524	+0.00(+0.00%)
Dec 04, 2018	2.820	2.833	2.719	2.726	17,823,188	-0.09(-3.33%)
Dec 03, 2018	2.847	2.860	2.793	2.820	15,393,799	+0.12(+4.48%)
Nov 30, 2018	2.625	2.712	2.585	2.699	19,838,382	+0.09(+3.61%)
Nov 29, 2018	2.665	2.679	2.598	2.605	22,396,288	-0.04(-1.52%)
Nov 28, 2018	2.598	2.659	2.524	2.645	38,384,208	+0.09(+3.41%)
Nov 27, 2018	2.558	2.578	2.518	2.558	18,604,022	+0.00(+0.00%)
Nov 26, 2018	2.565	2.615	2.518	2.558	16,010,921	-0.06(-2.31%)
Nov 23, 2018	2.645	2.672	2.612	2.618	8,743,724	-0.08(-3.13%)
Nov 21, 2018		2.703	2.703	2.703	0	-0.03(-1.22%)
Nov 20, 2018	2.789	2.803	2.716	2.736	16,013,068	-0.13(-4.42%)
Nov 19, 2018	2.849	2.916	2.816	2.863	21,004,958	-0.03(-1.15%)
Nov 16, 2018	2.749	2.909	2.736	2.896	26,150,450	+0.19(+7.14%)
Nov 15, 2018	2.683	2.796	2.683	2.703	22,415,210	+0.02(+0.74%)
Nov 14, 2018	2.650	2.690	2.570	2.683	24,255,794	+0.01(+0.25%)
Nov 13, 2018	2.656	2.730	2.623	2.676	24,839,914	-0.08(-2.90%)
Nov 12, 2018	2.836	2.836	2.723	2.756	17,706,452	-0.13(-4.61%)
Nov 09, 2018	2.876	2.896	2.796	2.889	16,066,876	+0.02(+0.70%)
Nov 08, 2018	2.909	2.976	2.843	2.869	15,543,811	-0.07(-2.27%)
Nov 07, 2018	2.963	2.982	2.896	2.936	20,758,922	-0.07(-2.22%)
Nov 06, 2018	2.982	3.042	2.969	3.002	17,263,954	+0.01(+0.22%)
Nov 05, 2018	3.042	3.116	2.996	2.996	35,091,480	-0.11(-3.64%)
Nov 02, 2018	3.002	3.136	2.956	3.109	26,935,896	+0.15(+4.94%)
Nov 01, 2018	2.903	3.009	2.889	2.963	56,987,604	+0.07(+2.30%)
Oct 31, 2018	2.829	2.903	2.776	2.896	42,448,644	+0.07(+2.59%)
Oct 30, 2018	2.796	2.863	2.776	2.823	22,036,162	+0.05(+1.92%)
Oct 29, 2018	2.896	2.923	2.749	2.769	44,188,572	-0.09(-3.03%)
Oct 26, 2018	2.723	2.863	2.670	2.856	46,172,348	+0.12(+4.38%)
Oct 25, 2018	2.676	2.769	2.636	2.736	18,117,760	+0.13(+5.12%)
Oct 24, 2018	2.809	2.829	2.593	2.603	27,702,246	-0.19(-6.68%)
Oct 23, 2018	2.756	2.803	2.710	2.789	16,411,338	-0.05(-1.64%)
Oct 22, 2018	2.736	2.836	2.730	2.836	14,882,978	+0.17(+6.50%)
Oct 19, 2018	2.776	2.809	2.650	2.663	28,876,606	-0.09(-3.15%)
Oct 18, 2018	2.856	2.869	2.743	2.749	13,073,382	-0.13(-4.62%)
Oct 17, 2018	2.869	2.923	2.806	2.883	19,240,944	+0.01(+0.46%)
Oct 16, 2018	2.843	2.876	2.809	2.869	19,300,706	+0.11(+3.86%)
Oct 15, 2018	2.816	2.856	2.749	2.763	9,777,947	-0.04(-1.43%)
Oct 12, 2018	2.789	2.843	2.743	2.803	11,174,848	+0.05(+1.94%)
Oct 11, 2018	2.756	2.816	2.696	2.749	21,569,894	+0.02(+0.73%)
Oct 10, 2018	2.843	2.843	2.730	2.730	17,883,182	-0.13(-4.65%)
Oct 09, 2018	2.803	2.916	2.749	2.863	47,997,396	+0.10(+3.61%)
Oct 08, 2018	2.863	2.876	2.723	2.763	26,642,956	+0.04(+1.47%)
Oct 05, 2018	2.723	2.749	2.670	2.723	12,230,221	-0.03(-0.97%)
Oct 04, 2018	2.803	2.829	2.710	2.749	13,251,693	-0.07(-2.36%)
Oct 03, 2018	2.969	2.982	2.769	2.816	32,463,784	+0.00(+0.00%)
Oct 02, 2018	2.876	2.903	2.809	2.816	30,127,480	+0.05(+1.68%)
Oct 01, 2018	2.809	2.833	2.737	2.769	22,437,110	-0.03(-1.19%)
Sep 28, 2018	2.823	2.876	2.789	2.803	15,827,442	-0.06(-2.09%)
Sep 27, 2018	2.856	2.869	2.786	2.863	19,489,866	+0.05(+1.90%)
Sep 26, 2018	2.883	2.893	2.796	2.809	15,945,873	-0.03(-1.17%)
Sep 25, 2018	2.650	2.856	2.650	2.843	18,722,366	+0.15(+5.69%)
Sep 24, 2018	2.796	2.823	2.690	2.690	10,542,052	-0.11(-4.04%)
Sep 21, 2018	2.769	2.829	2.759	2.803	13,192,464	+0.04(+1.45%)
Sep 20, 2018	2.763	2.769	2.703	2.763	11,879,158	+0.07(+2.47%)
Sep 19, 2018	2.703	2.776	2.683	2.696	17,453,020	+0.00(+0.00%)
Sep 18, 2018	2.530	2.696	2.530	2.696	22,070,812	+0.17(+6.58%)
Sep 17, 2018	2.463	2.556	2.463	2.530	10,860,483	+0.09(+3.54%)
Sep 14, 2018	2.457	2.470	2.397	2.443	5,522,758	+0.02(+0.82%)
Sep 13, 2018	2.443	2.483	2.417	2.423	19,622,648	-0.04(-1.62%)
Sep 12, 2018	2.470	2.487	2.423	2.463	10,132,116	+0.04(+1.65%)
Sep 11, 2018	2.430	2.457	2.390	2.423	22,895,370	-0.10(-3.96%)
Sep 10, 2018	2.590	2.603	2.513	2.523	11,308,222	-0.07(-2.82%)
Sep 07, 2018	2.583	2.630	2.510	2.596	10,814,645	+0.05(+1.83%)
Sep 06, 2018	2.503	2.561	2.483	2.550	13,445,732	+0.07(+2.96%)
Sep 05, 2018	2.450	2.510	2.427	2.477	12,384,542	+0.01(+0.27%)
Sep 04, 2018	2.490	2.513	2.450	2.470	13,170,279	-0.13(-4.87%)
Aug 31, 2018		2.596	2.596	2.596	0	+0.07(+2.63%)
Aug 30, 2018	2.616	2.623	2.505	2.530	9,880,320	-0.09(-3.31%)
Aug 29, 2018	2.603	2.663	2.583	2.616	10,746,714	+0.01(+0.25%)
Aug 28, 2018	2.590	2.610	2.536	2.610	13,955,543	+0.00(+0.00%)
Aug 27, 2018	2.570	2.630	2.570	2.610	9,258,979	+0.05(+1.82%)
Aug 24, 2018	2.596	2.603	2.530	2.563	7,327,828	+0.05(+1.85%)
Aug 23, 2018	2.650	2.673	2.510	2.516	9,894,441	-0.12(-4.69%)
Aug 22, 2018	2.561	2.640	2.541	2.640	10,498,953	+0.05(+2.04%)
Aug 21, 2018	2.654	2.693	2.574	2.588	13,898,373	-0.09(-3.45%)
Aug 20, 2018	2.640	2.698	2.614	2.680	9,799,154	+0.07(+2.53%)
Aug 17, 2018	2.561	2.634	2.522	2.614	15,020,785	+0.03(+1.02%)
Aug 16, 2018	2.667	2.670	2.578	2.588	10,831,710	-0.02(-0.76%)
Aug 15, 2018	2.673	2.691	2.601	2.607	12,662,073	-0.13(-4.82%)
Aug 14, 2018	2.706	2.739	2.677	2.739	11,306,030	+0.09(+3.23%)
Aug 13, 2018	2.706	2.733	2.591	2.654	12,988,467	-0.07(-2.66%)
Aug 10, 2018	2.753	2.756	2.667	2.726	20,710,446	-0.14(-4.84%)
Aug 09, 2018	2.984	2.990	2.847	2.865	12,610,718	-0.15(-4.82%)
Aug 08, 2018	3.050	3.053	2.931	3.010	23,914,226	+0.11(+3.87%)
Aug 07, 2018	3.010	3.013	2.885	2.898	14,062,831	-0.07(-2.23%)
Aug 06, 2018	2.997	3.017	2.951	2.964	6,428,237	-0.04(-1.32%)
Aug 03, 2018	2.944	3.030	2.904	3.003	9,019,955	+0.09(+3.17%)
Aug 02, 2018	2.812	2.934	2.799	2.911	14,760,883	+0.06(+2.08%)
Aug 01, 2018	2.885	2.944	2.852	2.852	21,395,730	-0.05(-1.82%)
Jul 31, 2018	2.964	2.997	2.878	2.904	12,742,492	-0.08(-2.66%)
Jul 30, 2018	2.990	3.003	2.951	2.984	6,628,665	+0.03(+1.12%)
Jul 27, 2018	2.891	2.970	2.881	2.951	11,697,006	+0.11(+3.71%)
Jul 26, 2018	2.911	2.911	2.825	2.845	12,041,697	-0.09(-3.15%)
Jul 25, 2018	2.937	2.967	2.881	2.937	13,577,041	+0.01(+0.23%)
Jul 24, 2018	2.951	2.970	2.898	2.931	14,436,962	+0.11(+3.74%)
Jul 23, 2018	2.812	2.845	2.799	2.825	10,033,454	+0.04(+1.42%)
Jul 20, 2018	2.799	2.838	2.772	2.786	16,707,568	+0.09(+3.18%)
Jul 19, 2018	2.687	2.706	2.624	2.700	10,877,370	-0.07(-2.62%)
Jul 18, 2018	2.772	2.812	2.720	2.772	11,576,964	+0.03(+1.21%)
Jul 17, 2018	2.667	2.786	2.654	2.739	13,320,340	+0.09(+3.23%)
Jul 16, 2018	2.621	2.663	2.574	2.654	11,589,566	+0.01(+0.50%)
Jul 13, 2018	2.640	2.677	2.604	2.640	4,814,321	+0.00(+0.00%)
Jul 12, 2018	2.555	2.660	2.535	2.640	12,567,121	+0.11(+4.44%)
Jul 11, 2018	2.574	2.594	2.495	2.528	15,269,650	-0.10(-3.77%)
Jul 10, 2018	2.667	2.677	2.591	2.627	19,797,614	-0.01(-0.50%)
Jul 09, 2018	2.621	2.680	2.594	2.640	10,817,762	+0.04(+1.52%)
Jul 06, 2018	2.495	2.647	2.482	2.601	29,090,388	+0.09(+3.41%)
Jul 05, 2018	2.508	2.555	2.429	2.515	31,909,444	+0.15(+6.13%)
Jul 03, 2018		2.370	2.370	2.370	0	+0.05(+1.99%)
Jul 02, 2018	2.291	2.357	2.284	2.324	11,412,305	-0.01(-0.57%)
Jun 29, 2018		2.418	2.310	2.337	15,165,157	-0.03(-1.39%)
Jun 28, 2018	2.297	2.396	2.254	2.370	25,812,318	+0.09(+4.06%)
Jun 27, 2018	2.324	2.363	2.221	2.277	17,176,322	-0.04(-1.71%)
Jun 26, 2018	2.396	2.403	2.310	2.317	12,421,135	-0.10(-4.10%)
Jun 25, 2018	2.482	2.489	2.350	2.416	16,524,213	-0.07(-2.66%)
Jun 22, 2018	2.502	2.505	2.403	2.482	15,984,054	+0.05(+1.90%)
Jun 21, 2018	2.541	2.561	2.423	2.436	13,557,721	-0.13(-4.90%)
Jun 20, 2018	2.515	2.597	2.462	2.561	30,824,610	+0.11(+4.58%)
Jun 19, 2018	2.416	2.485	2.378	2.449	22,348,472	-0.03(-1.33%)
Jun 18, 2018	2.416	2.495	2.383	2.482	13,401,596	+0.03(+1.08%)
Jun 15, 2018		2.469	2.396	2.456	12,758,603	-0.01(-0.53%)
Jun 14, 2018	2.568	2.581	2.442	2.469	9,460,374	-0.10(-3.86%)
Jun 13, 2018	2.555	2.607	2.482	2.568	15,828,066	+0.00(+0.00%)
Jun 12, 2018	2.541	2.594	2.522	2.568	11,475,917	+0.05(+2.10%)
Jun 11, 2018	2.621	2.624	2.502	2.515	13,692,214	-0.02(-0.78%)
Jun 08, 2018	2.548	2.604	2.436	2.535	16,096,832	+0.03(+1.32%)
Jun 07, 2018	2.680	2.687	2.324	2.502	34,827,364	-0.26(-9.33%)
Jun 06, 2018			2.726	2.759	17,522,430	-0.04(-1.42%)
Jun 05, 2018	2.852	2.891	2.772	2.799	22,305,596	-0.01(-0.24%)
Jun 04, 2018	2.733	2.812	2.713	2.805	24,319,588	+0.11(+3.91%)
Jun 01, 2018	2.647	2.706	2.574	2.700	25,889,434	+0.11(+4.07%)
May 31, 2018	2.634	2.677	2.591	2.594	9,988,299	-0.01(-0.25%)
May 30, 2018	2.660	2.673	2.561	2.601	24,435,108	-0.04(-1.50%)
May 29, 2018	2.693	2.779	2.634	2.640	30,499,986	-0.22(-7.62%)
May 25, 2018		2.858	2.858	2.858	0	-0.12(-3.99%)
May 24, 2018	2.970	3.023	2.957	2.977	32,321,970	-0.03(-1.10%)
May 23, 2018	2.997	3.036	2.951	3.010	8,299,802	-0.03(-0.84%)
May 22, 2018	3.049	3.114	2.996	3.036	13,443,950	-0.01(-0.43%)
May 21, 2018	3.160	3.180	3.036	3.049	11,749,204	-0.04(-1.28%)
May 18, 2018	3.128	3.180	3.065	3.088	7,831,872	-0.07(-2.29%)
May 17, 2018	3.220	3.282	3.144	3.160	14,031,736	-0.09(-2.63%)
May 16, 2018	3.213	3.259	3.187	3.246	13,274,574	+0.07(+2.07%)
May 15, 2018	3.068	3.180	3.055	3.180	12,234,394	+0.01(+0.41%)
May 14, 2018	3.259	3.266	3.157	3.167	7,246,181	-0.03(-0.82%)
May 11, 2018	3.239	3.318	3.183	3.193	11,470,359	-0.09(-2.80%)
May 10, 2018	3.226	3.305	3.213	3.285	16,250,052	+0.14(+4.38%)
May 09, 2018	3.108	3.147	3.068	3.147	16,921,954	+0.17(+5.74%)
May 08, 2018	2.976	3.022	2.907	2.976	17,073,528	-0.01(-0.44%)
May 07, 2018	3.108	3.114	2.983	2.990	10,545,319	-0.11(-3.40%)
May 04, 2018	3.036	3.134	3.036	3.095	5,555,708	+0.07(+2.17%)
May 03, 2018	2.990	3.068	2.967	3.029	12,052,318	+0.05(+1.54%)
May 02, 2018	3.062	3.068	2.971	2.983	7,176,905	-0.03(-0.87%)
May 01, 2018	3.009	3.029	2.937	3.009	6,941,501	-0.06(-1.93%)
Apr 30, 2018	3.128	3.147	3.068	3.068	5,918,252	-0.05(-1.48%)
Apr 27, 2018	3.220	3.229	3.114	3.114	12,607,033	-0.07(-2.27%)
Apr 26, 2018	3.141	3.213	3.114	3.187	4,885,029	+0.07(+2.11%)
Apr 25, 2018	3.088	3.160	3.036	3.121	13,070,733	-0.03(-1.04%)
Apr 24, 2018	3.174	3.229	3.108	3.154	8,191,147	-0.01(-0.21%)
Apr 23, 2018	3.180	3.206	3.147	3.160	7,882,208	-0.07(-2.04%)
Apr 20, 2018	3.285	3.292	3.197	3.226	9,350,389	-0.07(-2.19%)
Apr 19, 2018	3.318	3.344	3.246	3.298	8,642,563	-0.03(-0.99%)
Apr 18, 2018	3.312	3.371	3.285	3.331	10,243,847	+0.13(+4.11%)
Apr 17, 2018	3.147	3.233	3.137	3.200	9,619,817	+0.08(+2.53%)
Apr 16, 2018	3.134	3.134	3.062	3.121	10,674,192	-0.01(-0.21%)
Apr 13, 2018	3.180	3.193	3.108	3.128	8,070,059	-0.02(-0.63%)
Apr 12, 2018	3.101	3.174	3.082	3.147	6,326,699	+0.07(+2.35%)
Apr 11, 2018	3.082	3.137	3.055	3.075	11,209,198	-0.01(-0.21%)
Apr 10, 2018	3.055	3.101	2.990	3.082	13,752,356	+0.09(+2.85%)
Apr 09, 2018	3.108	3.134	2.990	2.996	13,900,012	-0.11(-3.59%)
Apr 06, 2018	3.147	3.206	3.075	3.108	15,760,949	-0.08(-2.47%)
Apr 05, 2018	3.088	3.213	3.088	3.187	16,785,024	+0.20(+6.59%)
Apr 04, 2018	2.976	3.026	2.947	2.990	7,921,844	-0.09(-2.78%)
Apr 03, 2018	3.088	3.121	3.055	3.075	5,338,287	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.