Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 6.831 | 6.909 | 6.831 | 6.876 | 30,267 | +0.01(+0.11%) |
Mar 28, 2019 | 6.940 | 6.940 | 6.808 | 6.869 | 3,194 | +0.01(+0.15%) |
Mar 27, 2019 | 6.945 | 6.945 | 6.838 | 6.859 | 20,513 | -0.04(-0.53%) |
Mar 26, 2019 | 6.876 | 6.968 | 6.861 | 6.896 | 17,490 | -0.06(-0.93%) |
Mar 25, 2019 | 6.945 | 6.960 | 6.941 | 6.960 | 4,651 | +0.11(+1.56%) |
Mar 22, 2019 | 6.968 | 6.968 | 6.854 | 6.854 | 9,695 | -0.18(-2.50%) |
Mar 21, 2019 | 6.999 | 7.098 | 6.968 | 7.029 | 12,434 | -0.05(-0.75%) |
Mar 20, 2019 | 7.165 | 7.165 | 7.014 | 7.082 | 5,167 | -0.03(-0.37%) |
Mar 19, 2019 | 7.100 | 7.112 | 7.100 | 7.108 | 1,197 | +0.04(+0.59%) |
Mar 18, 2019 | 7.082 | 7.127 | 7.058 | 7.067 | 20,892 | +0.00(+0.07%) |
Mar 15, 2019 | 6.893 | 7.062 | 6.893 | 7.062 | 15,778 | +0.07(+0.96%) |
Mar 14, 2019 | 6.934 | 7.025 | 6.934 | 6.995 | 5,031 | +0.03(+0.49%) |
Mar 13, 2019 | 6.967 | 7.029 | 6.927 | 6.961 | 7,175 | +0.06(+0.87%) |
Mar 12, 2019 | 6.984 | 6.992 | 6.901 | 6.901 | 6,055 | +0.02(+0.36%) |
Mar 11, 2019 | 6.866 | 6.878 | 6.848 | 6.876 | 8,180 | +0.00(+0.06%) |
Mar 08, 2019 | 6.833 | 6.987 | 6.833 | 6.872 | 13,391 | +0.04(+0.57%) |
Mar 07, 2019 | 6.961 | 6.961 | 6.826 | 6.833 | 28,834 | -0.17(-2.41%) |
Mar 06, 2019 | 7.036 | 7.036 | 7.002 | 7.002 | 1,571 | -0.07(-0.94%) |
Mar 05, 2019 | 7.029 | 7.173 | 7.029 | 7.069 | 1,625 | +0.03(+0.45%) |
Mar 04, 2019 | 7.037 | 7.186 | 7.030 | 7.037 | 16,801 | +0.00(+0.00%) |
Mar 01, 2019 | 7.059 | 7.105 | 7.037 | 7.037 | 4,905 | -0.03(-0.43%) |
Feb 28, 2019 | 7.007 | 7.068 | 7.007 | 7.067 | 3,928 | +0.06(+0.86%) |
Feb 27, 2019 | 6.872 | 7.007 | 6.872 | 7.007 | 13,053 | +0.07(+0.98%) |
Feb 26, 2019 | 6.875 | 6.941 | 6.875 | 6.939 | 22,353 | +0.05(+0.66%) |
Feb 25, 2019 | 6.863 | 6.893 | 6.863 | 6.893 | 11,010 | +0.05(+0.77%) |
Feb 22, 2019 | 6.901 | 6.901 | 6.788 | 6.841 | 9,281 | -0.03(-0.38%) |
Feb 21, 2019 | 6.735 | 6.866 | 6.735 | 6.866 | 22,957 | +0.21(+3.11%) |
Feb 20, 2019 | 6.728 | 6.863 | 6.660 | 6.660 | 53,982 | -0.13(-1.89%) |
Feb 19, 2019 | 6.705 | 6.826 | 6.705 | 6.788 | 14,729 | +0.03(+0.45%) |
Feb 15, 2019 | 6.758 | 6.803 | 6.750 | 6.758 | 7,425 | +0.01(+0.11%) |
Feb 14, 2019 | 6.773 | 6.773 | 6.750 | 6.750 | 4,933 | -0.08(-1.16%) |
Feb 13, 2019 | 6.788 | 6.829 | 6.788 | 6.829 | 1,219 | +0.09(+1.28%) |
Feb 12, 2019 | 6.668 | 6.763 | 6.668 | 6.743 | 5,247 | +0.04(+0.63%) |
Feb 11, 2019 | 6.703 | 6.716 | 6.701 | 6.701 | 1,780 | +0.03(+0.50%) |
Feb 08, 2019 | 6.682 | 6.682 | 6.652 | 6.667 | 13,656 | -0.07(-1.01%) |
Feb 07, 2019 | 6.788 | 6.788 | 6.693 | 6.735 | 3,316 | -0.07(-1.00%) |
Feb 06, 2019 | 6.765 | 6.810 | 6.765 | 6.803 | 11,381 | +0.10(+1.46%) |
Feb 05, 2019 | 6.645 | 6.705 | 6.645 | 6.705 | 4,960 | +0.07(+1.02%) |
Feb 04, 2019 | 6.584 | 6.667 | 6.584 | 6.637 | 2,338 | -0.03(-0.45%) |
Feb 01, 2019 | 6.569 | 6.697 | 6.569 | 6.667 | 18,429 | +0.07(+1.03%) |
Jan 31, 2019 | 6.743 | 6.743 | 6.584 | 6.599 | 14,722 | -0.12(-1.80%) |
Jan 30, 2019 | 6.611 | 6.720 | 6.611 | 6.720 | 9,505 | +0.01(+0.22%) |
Jan 29, 2019 | 6.637 | 6.705 | 6.637 | 6.705 | 2,631 | +0.14(+2.19%) |
Jan 28, 2019 | 6.614 | 6.691 | 6.503 | 6.562 | 17,785 | -0.03(-0.46%) |
Jan 25, 2019 | 6.599 | 6.652 | 6.539 | 6.592 | 8,883 | +0.06(+0.92%) |
Jan 24, 2019 | 6.494 | 6.531 | 6.494 | 6.531 | 906 | +0.04(+0.58%) |
Jan 23, 2019 | 6.435 | 6.574 | 6.435 | 6.494 | 13,021 | +0.05(+0.70%) |
Jan 22, 2019 | 6.509 | 6.551 | 6.358 | 6.448 | 9,683 | -0.13(-1.95%) |
Jan 18, 2019 | 6.471 | 6.577 | 6.471 | 6.577 | 22,275 | +0.12(+1.87%) |
Jan 17, 2019 | 6.396 | 6.462 | 6.388 | 6.456 | 24,725 | +0.06(+0.94%) |
Jan 16, 2019 | 6.524 | 6.525 | 6.388 | 6.396 | 28,453 | -0.02(-0.24%) |
Jan 15, 2019 | 6.433 | 6.495 | 6.388 | 6.411 | 29,388 | -0.03(-0.47%) |
Jan 14, 2019 | 6.418 | 6.496 | 6.418 | 6.441 | 9,051 | +0.01(+0.12%) |
Jan 11, 2019 | 6.464 | 6.464 | 6.433 | 6.433 | 19,623 | -0.07(-1.11%) |
Jan 10, 2019 | 6.454 | 6.506 | 6.430 | 6.506 | 13,390 | +0.03(+0.42%) |
Jan 09, 2019 | 6.454 | 6.502 | 6.454 | 6.479 | 10,349 | +0.07(+1.06%) |
Jan 08, 2019 | 6.418 | 6.448 | 6.333 | 6.411 | 24,782 | +0.02(+0.24%) |
Jan 07, 2019 | 6.373 | 6.448 | 6.348 | 6.396 | 22,896 | +0.07(+1.07%) |
Jan 04, 2019 | 6.109 | 6.381 | 6.109 | 6.328 | 20,153 | +0.14(+2.19%) |
Jan 03, 2019 | 6.335 | 6.448 | 6.192 | 6.192 | 136,937 | -0.19(-2.96%) |