Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	46.46	46.47	46.45	46.47	2,328,816	-0.08(-0.18%)
Mar 28, 2019	46.56	46.57	46.55	46.55	2,392,049	-0.01(-0.02%)
Mar 27, 2019	46.56	46.56	46.54	46.56	1,528,879	+0.00(+0.00%)
Mar 26, 2019	46.55	46.56	46.53	46.56	1,285,220	+0.03(+0.06%)
Mar 25, 2019	46.54	46.55	46.52	46.53	1,183,374	+0.00(+0.00%)
Mar 22, 2019	46.50	46.53	46.50	46.53	1,506,683	+0.02(+0.04%)
Mar 21, 2019	46.51	46.52	46.50	46.51	1,020,484	+0.00(+0.00%)
Mar 20, 2019	46.50	46.51	46.50	46.51	2,145,009	+0.02(+0.04%)
Mar 19, 2019	46.50	46.50	46.49	46.50	1,677,543	+0.00(+0.00%)
Mar 18, 2019	46.49	46.50	46.48	46.50	1,380,034	+0.03(+0.06%)
Mar 15, 2019	46.47	46.49	46.47	46.47	985,151	+0.01(+0.02%)
Mar 14, 2019	46.48	46.48	46.46	46.46	1,583,553	+0.00(+0.00%)
Mar 13, 2019	46.45	46.48	46.45	46.46	1,885,469	+0.01(+0.02%)
Mar 12, 2019	46.45	46.47	46.45	46.45	3,350,406	+0.00(+0.00%)
Mar 11, 2019	46.46	46.47	46.44	46.45	1,325,479	+0.00(+0.00%)
Mar 08, 2019	46.42	46.45	46.42	46.45	1,139,078	+0.03(+0.06%)
Mar 07, 2019	46.43	46.44	46.42	46.42	1,245,781	-0.00(-0.01%)
Mar 06, 2019	46.42	46.44	46.41	46.43	2,013,058	+0.01(+0.03%)
Mar 05, 2019	46.43	46.43	46.41	46.41	1,385,502	-0.01(-0.02%)
Mar 04, 2019	46.41	46.42	46.40	46.42	1,886,645	+0.01(+0.03%)
Mar 01, 2019	46.41	46.41	46.39	46.41	2,316,909	+0.01(+0.03%)
Feb 28, 2019	46.40	46.41	46.39	46.39	1,521,958	-0.11(-0.24%)
Feb 27, 2019	46.50	46.51	46.49	46.51	1,554,218	+0.01(+0.02%)
Feb 26, 2019	46.49	46.50	46.48	46.50	2,106,456	+0.03(+0.06%)
Feb 25, 2019	46.50	46.50	46.47	46.47	1,763,741	-0.02(-0.04%)
Feb 22, 2019	46.48	46.49	46.47	46.49	1,259,773	+0.00(+0.00%)
Feb 21, 2019	46.48	46.49	46.47	46.49	1,229,129	+0.03(+0.06%)
Feb 20, 2019	46.47	46.48	46.45	46.46	1,455,363	+0.01(+0.02%)
Feb 19, 2019	46.46	46.47	46.45	46.45	1,528,355	-0.01(-0.02%)
Feb 15, 2019	46.43	46.47	46.43	46.46	1,750,130	+0.02(+0.05%)
Feb 14, 2019	46.45	46.45	46.43	46.44	1,714,281	-0.00(-0.01%)
Feb 13, 2019	46.43	46.45	46.42	46.44	1,447,581	+0.00(+0.00%)
Feb 12, 2019	46.43	46.44	46.41	46.44	1,788,953	+0.04(+0.08%)
Feb 11, 2019	46.42	46.43	46.40	46.40	1,073,478	-0.01(-0.02%)
Feb 08, 2019	46.42	46.42	46.38	46.41	1,591,982	+0.00(+0.00%)
Feb 07, 2019	46.38	46.41	46.38	46.41	1,970,949	+0.05(+0.10%)
Feb 06, 2019	46.38	46.40	46.37	46.37	2,346,636	-0.03(-0.06%)
Feb 05, 2019	46.38	46.39	46.36	46.39	2,471,528	+0.02(+0.04%)
Feb 04, 2019	46.40	46.40	46.36	46.38	1,850,472	-0.01(-0.03%)
Feb 01, 2019	46.39	46.39	46.37	46.39	2,184,199	-0.00(-0.01%)
Jan 31, 2019	46.37	46.39	46.37	46.39	1,855,677	-0.09(-0.20%)
Jan 30, 2019	46.48	46.49	46.47	46.49	1,407,165	+0.01(+0.02%)
Jan 29, 2019	46.44	46.48	46.43	46.48	2,931,657	+0.04(+0.08%)
Jan 28, 2019	46.46	46.46	46.44	46.44	1,318,236	+0.00(+0.00%)
Jan 25, 2019	46.43	46.45	46.42	46.44	1,746,449	+0.02(+0.04%)
Jan 24, 2019	46.44	46.44	46.42	46.42	1,832,128	+0.01(+0.02%)
Jan 23, 2019	46.42	46.43	46.39	46.41	2,095,525	+0.02(+0.04%)
Jan 22, 2019	46.41	46.41	46.38	46.39	1,736,778	+0.00(+0.01%)
Jan 18, 2019	46.38	46.40	46.37	46.39	1,699,038	+0.01(+0.02%)
Jan 17, 2019	46.37	46.38	46.36	46.38	1,530,755	+0.01(+0.03%)
Jan 16, 2019	46.38	46.38	46.37	46.37	1,929,564	-0.01(-0.02%)
Jan 15, 2019	46.37	46.38	46.35	46.38	1,051,220	+0.03(+0.06%)
Jan 14, 2019	46.36	46.37	46.34	46.35	2,189,640	-0.01(-0.02%)
Jan 11, 2019	46.35	46.36	46.34	46.36	1,469,663	+0.01(+0.02%)
Jan 10, 2019	46.32	46.35	46.32	46.35	1,973,381	+0.05(+0.10%)
Jan 09, 2019	46.31	46.32	46.29	46.30	2,133,343	+0.00(+0.00%)
Jan 08, 2019	46.31	46.31	46.28	46.30	2,914,476	+0.00(+0.00%)
Jan 07, 2019	46.30	46.32	46.28	46.30	1,720,480	-0.01(-0.02%)
Jan 04, 2019	46.30	46.32	46.28	46.31	2,268,847	+0.00(+0.00%)
Jan 03, 2019	46.29	46.31	46.27	46.31	1,722,421	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.