Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2019		0.0070	0.0070	0.0070	0	-0.00(-19.54%)
Feb 28, 2019		0.0087	0.0087	0.0087	0	-0.00(-14.71%)
Feb 22, 2019		0.0102	0.0102	0.0102	0	+0.00(+39.73%)
Feb 07, 2019		0.0073	0.0073	0.0073	0	-0.00(-16.09%)
Jan 25, 2019		0.0087	0.0087	0.0087	0	+0.00(+0.00%)
Jan 24, 2019	0.0087	0.0087	0.0087	0.0087	55,000	-0.00(-29.84%)
Jan 11, 2019		0.0124	0.0124	0.0124	0	+0.00(+40.91%)
Jan 08, 2019		0.0088	0.0088	0.0088	0	+0.00(+1.15%)
Jan 07, 2019	0.0094	0.0094	0.0060	0.0087	513,100	-0.01(-48.82%)
Jan 04, 2019	0.0170	0.0170	0.0170	0.0170	20,000	+0.00(+8.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.