Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.8699	0.9977	0.8500	0.9200	70,100	+0.06(+6.98%)
Mar 28, 2019	0.8700	0.9322	0.8115	0.8600	239,560	-0.16(-15.69%)
Mar 27, 2019	1.020	1.100	0.9800	1.020	114,640	+0.03(+3.03%)
Mar 26, 2019	0.9700	1.070	0.9600	0.9900	94,848	+0.00(+0.00%)
Mar 25, 2019	0.9900	1.170	0.9600	0.9900	281,997	+0.03(+2.65%)
Mar 22, 2019	1.020	1.050	0.9500	0.9644	65,800	-0.07(-6.37%)
Mar 21, 2019	1.100	1.130	1.020	1.030	344,959	-0.09(-8.04%)
Mar 20, 2019	0.9400	1.190	0.8800	1.120	649,790	+0.25(+28.74%)
Mar 19, 2019	0.8500	0.9000	0.8000	0.8700	89,928	+0.05(+6.10%)
Mar 18, 2019	0.8100	0.8300	0.7500	0.8200	109,254	+0.01(+1.27%)
Mar 15, 2019	0.9280	1.000	0.7802	0.8097	318,900	-0.19(-19.03%)
Mar 14, 2019	0.7900	1.650	0.7300	1.000	2,682,851	+0.22(+28.21%)
Mar 13, 2019	0.6800	0.7800	0.6600	0.7800	127,285	+0.12(+18.18%)
Mar 12, 2019	0.6299	0.7175	0.5500	0.6600	151,743	+0.06(+9.45%)
Mar 11, 2019	0.6316	0.6547	0.6030	0.6030	4,250	+0.00(+0.23%)
Mar 08, 2019	0.6111	0.6825	0.6011	0.6016	60,200	-0.04(-6.00%)
Mar 07, 2019	0.6000	0.6400	0.6000	0.6400	8,370	+0.04(+6.84%)
Mar 06, 2019	0.6100	0.6289	0.5990	0.5990	17,217	-0.00(-0.15%)
Mar 05, 2019	0.6199	0.6200	0.5802	0.5999	13,361	-0.01(-2.25%)
Mar 04, 2019	0.6400	0.6400	0.5440	0.6137	5,795	+0.00(+0.61%)
Mar 01, 2019	0.5800	0.6500	0.5800	0.6100	9,200	+0.04(+7.02%)
Feb 28, 2019	0.5800	0.6900	0.5500	0.5700	125,913	-0.01(-1.72%)
Feb 27, 2019	0.5528	0.5932	0.5500	0.5800	33,199	+0.03(+5.24%)
Feb 26, 2019	0.5897	0.5897	0.5400	0.5511	12,724	-0.04(-6.58%)
Feb 25, 2019	0.5400	0.5899	0.5400	0.5899	8,624	+0.03(+5.34%)
Feb 22, 2019	0.5730	0.5850	0.5340	0.5600	20,500	-0.01(-1.77%)
Feb 21, 2019	0.5746	0.5944	0.5500	0.5701	19,834	-0.00(-0.33%)
Feb 20, 2019	0.5700	0.5985	0.5700	0.5720	15,980	-0.01(-1.38%)
Feb 19, 2019	0.5800	0.5800	0.5702	0.5800	25,377	+0.00(+0.00%)
Feb 15, 2019	0.5800	0.6000	0.5700	0.5800	4,000	+0.00(+0.00%)
Feb 14, 2019	0.5600	0.6000	0.5600	0.5800	48,475	-0.01(-1.69%)
Feb 13, 2019	0.5500	0.6000	0.5300	0.5900	56,620	+0.04(+7.27%)
Feb 12, 2019	0.5601	0.5970	0.5320	0.5500	69,658	+0.00(+0.27%)
Feb 11, 2019	0.5555	0.6484	0.5485	0.5485	29,379	-0.00(-0.27%)
Feb 08, 2019	0.6400	0.7200	0.5300	0.5500	118,400	-0.06(-9.84%)
Feb 07, 2019	0.6031	0.6400	0.5611	0.6100	54,720	-0.01(-1.61%)
Feb 06, 2019	0.6400	0.6400	0.6000	0.6200	7,713	+0.02(+3.33%)
Feb 05, 2019	0.6100	0.6500	0.6000	0.6000	120,775	-0.02(-3.23%)
Feb 04, 2019	0.5934	0.6200	0.5652	0.6200	23,466	+0.06(+9.73%)
Feb 01, 2019	0.5600	0.5990	0.5300	0.5650	98,700	+0.03(+6.58%)
Jan 31, 2019	0.5100	0.5670	0.5100	0.5301	70,735	+0.03(+4.97%)
Jan 30, 2019	0.5230	0.5500	0.5050	0.5050	55,201	-0.02(-2.88%)
Jan 29, 2019	0.5100	0.5264	0.5000	0.5200	23,334	+0.01(+0.97%)
Jan 28, 2019	0.5220	0.6000	0.5000	0.5150	98,323	-0.04(-6.36%)
Jan 25, 2019	0.5100	0.6300	0.5100	0.5500	17,300	+0.01(+2.42%)
Jan 24, 2019	0.5294	0.5610	0.5000	0.5370	24,633	+0.01(+2.29%)
Jan 23, 2019	0.5577	0.5770	0.5000	0.5250	30,311	-0.01(-1.17%)
Jan 22, 2019	0.5960	0.5960	0.5200	0.5312	74,073	-0.06(-9.97%)
Jan 18, 2019	0.5300	0.6000	0.5300	0.5900	71,000	+0.04(+7.27%)
Jan 17, 2019	0.6000	0.6000	0.5100	0.5500	70,897	-0.03(-5.17%)
Jan 16, 2019	0.6400	0.6505	0.5301	0.5800	284,226	-0.08(-12.12%)
Jan 15, 2019	0.5800	0.8000	0.5800	0.6600	1,416,200	+0.08(+13.99%)
Jan 14, 2019	0.5800	0.5890	0.5600	0.5790	469,496	+0.00(+0.35%)
Jan 11, 2019	0.5750	0.5800	0.5500	0.5770	124,100	-0.00(-0.52%)
Jan 10, 2019	0.5000	0.5800	0.4800	0.5800	181,610	+0.07(+13.66%)
Jan 09, 2019	0.5201	0.5308	0.5000	0.5103	12,570	-0.02(-3.86%)
Jan 08, 2019	0.5203	0.5308	0.4000	0.5308	11,139	+0.01(+1.49%)
Jan 07, 2019	0.5700	0.5700	0.5203	0.5230	11,089	-0.03(-4.91%)
Jan 04, 2019	0.5600	0.5700	0.5400	0.5500	15,700	+0.00(+0.00%)
Jan 03, 2019	0.5700	0.5700	0.5110	0.5500	10,724	-0.02(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.