Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	61.12	61.25	60.61	60.63	1,167,500	-0.16(-0.26%)
Mar 28, 2019	60.28	61.07	59.90	60.79	1,642,633	+0.34(+0.56%)
Mar 27, 2019	60.18	60.54	59.80	60.45	763,171	+0.19(+0.32%)
Mar 26, 2019	60.88	61.31	60.11	60.26	841,165	-0.31(-0.51%)
Mar 25, 2019	61.21	61.36	60.10	60.57	648,962	-0.77(-1.26%)
Mar 22, 2019	61.84	61.98	61.11	61.34	685,600	-0.74(-1.19%)
Mar 21, 2019	61.70	62.23	61.45	62.08	797,793	+0.52(+0.84%)
Mar 20, 2019	61.43	62.56	61.25	61.56	843,793	+0.21(+0.34%)
Mar 19, 2019	61.23	61.78	61.07	61.35	1,129,260	+0.46(+0.76%)
Mar 18, 2019	60.17	60.97	60.01	60.89	841,132	+0.94(+1.57%)
Mar 15, 2019	60.04	60.47	59.78	59.95	1,613,800	-0.25(-0.42%)
Mar 14, 2019	59.95	60.39	59.72	60.20	1,080,750	+0.14(+0.23%)
Mar 13, 2019	60.49	60.59	60.00	60.06	585,463	-0.12(-0.20%)
Mar 12, 2019	60.21	60.39	59.95	60.18	432,282	+0.02(+0.03%)
Mar 11, 2019	60.06	60.29	59.52	60.16	1,679,618	+0.26(+0.43%)
Mar 08, 2019	59.71	59.98	59.12	59.90	1,257,600	-0.33(-0.55%)
Mar 07, 2019	59.59	60.46	59.30	60.23	1,063,238	+0.74(+1.24%)
Mar 06, 2019	60.18	60.30	59.40	59.49	736,209	-0.96(-1.59%)
Mar 05, 2019	60.94	60.98	60.13	60.45	560,508	-0.40(-0.66%)
Mar 04, 2019	61.50	61.68	60.52	60.85	582,181	-0.65(-1.06%)
Mar 01, 2019	60.96	61.88	60.86	61.50	1,819,600	+0.63(+1.03%)
Feb 28, 2019	61.07	61.17	60.16	60.87	2,437,923	-0.11(-0.18%)
Feb 27, 2019	60.38	61.10	59.99	60.98	2,077,536	+0.67(+1.11%)
Feb 26, 2019	59.67	60.43	59.52	60.31	1,086,472	+0.68(+1.14%)
Feb 25, 2019	58.98	59.74	58.72	59.63	695,228	+0.85(+1.45%)
Feb 22, 2019	58.58	59.03	58.40	58.78	884,900	+0.44(+0.75%)
Feb 21, 2019	59.34	59.45	58.08	58.34	1,069,261	-0.96(-1.62%)
Feb 20, 2019	60.14	60.17	59.25	59.30	887,966	-0.83(-1.38%)
Feb 19, 2019	58.91	60.16	58.84	60.13	1,117,779	+1.29(+2.19%)
Feb 15, 2019	59.21	59.60	58.64	58.84	852,300	-0.28(-0.47%)
Feb 14, 2019	59.20	59.57	58.82	59.12	767,432	+0.21(+0.36%)
Feb 13, 2019	58.59	59.25	58.42	58.91	1,208,603	+0.51(+0.87%)
Feb 12, 2019	57.47	58.57	57.39	58.40	1,228,434	+1.35(+2.37%)
Feb 11, 2019	57.41	57.56	56.75	57.05	1,265,119	-0.48(-0.83%)
Feb 08, 2019	58.10	58.19	56.97	57.53	955,800	-0.49(-0.84%)
Feb 07, 2019	58.84	59.13	57.06	58.02	1,583,748	-1.09(-1.84%)
Feb 06, 2019	59.11	59.43	58.76	59.11	981,134	-1.05(-1.75%)
Feb 05, 2019	60.52	60.80	59.70	60.16	1,205,699	-0.29(-0.48%)
Feb 04, 2019	60.63	60.88	59.47	60.45	1,622,023	-0.30(-0.49%)
Feb 01, 2019	60.97	61.06	59.80	60.75	1,901,300	-0.70(-1.14%)
Jan 31, 2019	63.78	63.78	60.80	61.45	2,838,393	-2.20(-3.46%)
Jan 30, 2019	63.03	63.91	62.01	63.65	1,171,082	+1.04(+1.66%)
Jan 29, 2019	62.50	62.86	62.18	62.61	904,603	+0.44(+0.71%)
Jan 28, 2019	62.75	62.76	61.85	62.17	1,163,539	-0.79(-1.25%)
Jan 25, 2019	62.29	63.05	62.29	62.96	1,093,000	+1.10(+1.78%)
Jan 24, 2019	61.47	62.33	60.95	61.86	702,046	+0.52(+0.85%)
Jan 23, 2019	61.21	61.67	60.52	61.34	841,886	+0.27(+0.44%)
Jan 22, 2019	61.90	62.09	60.87	61.07	1,143,233	-1.10(-1.77%)
Jan 18, 2019	62.32	62.46	61.53	62.17	685,200	+0.32(+0.52%)
Jan 17, 2019	61.26	61.94	61.13	61.85	658,537	+0.34(+0.55%)
Jan 16, 2019	61.50	61.98	61.11	61.51	656,833	+0.18(+0.29%)
Jan 15, 2019	61.11	62.00	61.11	61.33	532,208	+0.29(+0.48%)
Jan 14, 2019	61.35	61.60	60.77	61.04	618,486	-0.66(-1.07%)
Jan 11, 2019	62.26	62.44	61.31	61.70	881,100	-0.73(-1.17%)
Jan 10, 2019	62.39	62.67	61.70	62.43	1,067,750	-0.09(-0.14%)
Jan 09, 2019	62.26	62.82	61.81	62.52	966,522	+0.90(+1.46%)
Jan 08, 2019	60.64	62.06	60.52	61.62	1,009,950	+1.30(+2.16%)
Jan 07, 2019	59.69	60.45	59.26	60.32	981,493	+1.18(+2.00%)
Jan 04, 2019	57.81	60.04	57.54	59.14	1,526,800	+2.24(+3.94%)
Jan 03, 2019	56.82	57.62	56.08	56.90	936,529	+0.26(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.