Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	55.32	56.46	55.12	56.24	208,200	+1.31(+2.38%)
Mar 28, 2019	54.79	55.34	54.30	54.93	138,815	+0.22(+0.40%)
Mar 27, 2019	55.06	55.49	54.01	54.71	119,494	-0.43(-0.78%)
Mar 26, 2019	55.09	55.54	54.59	55.14	176,448	+0.57(+1.04%)
Mar 25, 2019	54.50	55.16	54.01	54.57	109,824	+0.02(+0.04%)
Mar 22, 2019	57.33	57.41	54.50	54.55	207,200	-3.21(-5.56%)
Mar 21, 2019	56.30	57.90	56.30	57.76	238,823	+1.27(+2.25%)
Mar 20, 2019	56.64	57.47	55.85	56.49	261,099	-0.37(-0.65%)
Mar 19, 2019	57.78	57.78	56.65	56.86	359,831	-0.46(-0.80%)
Mar 18, 2019	55.60	57.58	55.51	57.32	441,691	+1.82(+3.28%)
Mar 15, 2019	55.88	56.64	55.03	55.50	1,882,900	-0.26(-0.47%)
Mar 14, 2019	55.08	56.52	54.97	55.76	276,111	+0.69(+1.25%)
Mar 13, 2019	55.54	55.98	55.07	55.07	190,941	-0.33(-0.60%)
Mar 12, 2019	56.38	56.38	55.06	55.40	289,786	-0.98(-1.74%)
Mar 11, 2019	55.88	56.45	54.69	56.38	276,116	+0.81(+1.46%)
Mar 08, 2019	56.03	56.24	54.72	55.57	344,100	-0.90(-1.59%)
Mar 07, 2019	56.43	57.07	55.62	56.47	462,834	+0.04(+0.07%)
Mar 06, 2019	58.65	58.75	56.25	56.43	297,125	-2.26(-3.85%)
Mar 05, 2019	59.40	59.93	58.35	58.69	310,144	-0.84(-1.41%)
Mar 04, 2019	61.45	61.64	59.47	59.53	225,868	-1.85(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.