Equinix Inc (NQ: EQIX )

872.31 +11.36 (+1.32%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 409.32 411.48 403.42 410.86 578,394 +2.90(+0.71%)
Mar 28, 2019 407.76 410.00 405.13 407.95 457,938 +1.70(+0.42%)
Mar 27, 2019 407.52 409.39 403.49 406.25 431,113 +0.37(+0.09%)
Mar 26, 2019 404.26 406.83 401.42 405.88 418,255 +1.35(+0.33%)
Mar 25, 2019 410.03 411.16 403.71 404.53 495,735 -4.82(-1.18%)
Mar 22, 2019 416.00 417.86 409.00 409.35 710,640 -6.16(-1.48%)
Mar 21, 2019 406.12 415.62 403.00 415.51 628,105 +9.26(+2.28%)
Mar 20, 2019 400.87 407.08 400.28 406.25 650,921 +4.11(+1.02%)
Mar 19, 2019 403.48 404.50 400.66 402.14 422,744 -0.50(-0.12%)
Mar 18, 2019 401.19 403.28 399.70 402.64 408,131 +2.26(+0.56%)
Mar 15, 2019 398.84 401.42 397.41 400.38 1,331,167 +1.02(+0.26%)
Mar 14, 2019 398.47 401.57 395.57 399.36 439,392 +1.46(+0.37%)
Mar 13, 2019 397.13 400.62 396.97 397.90 649,106 +0.33(+0.08%)
Mar 12, 2019 398.70 401.24 397.22 397.56 677,211 +0.15(+0.04%)
Mar 11, 2019 390.66 397.56 390.66 397.41 618,055 +7.21(+1.85%)
Mar 08, 2019 387.00 390.76 384.87 390.20 641,373 +3.29(+0.85%)
Mar 07, 2019 383.28 391.11 381.87 386.91 562,686 +1.89(+0.49%)
Mar 06, 2019 386.39 388.05 383.39 385.02 415,225 -2.05(-0.53%)
Mar 05, 2019 387.09 390.09 384.96 387.07 463,593 -0.05(-0.01%)
Mar 04, 2019 392.99 393.62 383.72 387.12 776,869 -5.27(-1.34%)
Mar 01, 2019 384.84 393.07 380.79 392.39 867,371 +8.42(+2.19%)
Feb 28, 2019 382.78 386.30 378.61 383.96 1,709,373 +4.85(+1.28%)
Feb 27, 2019 382.12 386.68 378.30 379.12 579,827 -6.97(-1.81%)
Feb 26, 2019 388.12 388.73 385.32 386.09 465,800 -0.62(-0.16%)
Feb 25, 2019 386.72 387.62 383.58 386.70 643,594 +0.40(+0.10%)
Feb 22, 2019 385.80 387.84 381.99 386.31 379,056 +2.42(+0.63%)
Feb 21, 2019 386.78 387.62 382.48 383.89 440,402 -5.11(-1.31%)
Feb 20, 2019 386.21 390.90 385.37 389.00 663,779 +0.85(+0.22%)
Feb 19, 2019 380.41 390.35 377.17 388.15 732,725 +8.29(+2.18%)
Feb 15, 2019 379.93 380.46 376.27 379.86 764,547 +0.72(+0.19%)
Feb 14, 2019 371.40 380.81 360.19 379.14 1,721,608 +25.85(+7.32%)
Feb 13, 2019 348.81 359.48 347.88 353.29 638,388 -5.02(-1.40%)
Feb 12, 2019 361.16 361.16 354.79 358.31 383,940 -2.33(-0.65%)
Feb 11, 2019 357.83 361.35 356.64 360.64 452,915 +3.83(+1.07%)
Feb 08, 2019 350.23 356.96 349.66 356.81 393,256 +5.44(+1.55%)
Feb 07, 2019 350.66 353.48 347.94 351.38 446,409 -0.28(-0.08%)
Feb 06, 2019 356.07 357.85 350.11 351.65 812,702 -5.13(-1.44%)
Feb 05, 2019 357.91 359.67 336.01 356.78 585,384 +0.45(+0.13%)
Feb 04, 2019 357.88 357.88 353.70 356.33 539,897 -0.98(-0.28%)
Feb 01, 2019 354.68 357.57 352.35 357.32 716,624 +2.14(+0.60%)
Jan 31, 2019 345.10 355.92 342.46 355.17 656,005 +9.91(+2.87%)
Jan 30, 2019 341.91 346.88 341.78 345.26 444,046 +3.35(+0.98%)
Jan 29, 2019 340.84 342.44 337.04 341.91 390,615 +1.97(+0.58%)
Jan 28, 2019 331.69 340.72 328.04 339.94 517,578 +6.91(+2.08%)
Jan 25, 2019 335.14 336.37 328.95 333.03 843,753 -1.66(-0.50%)
Jan 24, 2019 322.13 334.94 322.13 334.69 546,457 +5.43(+1.65%)
Jan 23, 2019 334.31 335.06 327.36 329.26 740,054 -5.18(-1.55%)
Jan 22, 2019 337.75 338.75 331.97 334.45 952,427 -3.30(-0.98%)
Jan 18, 2019 345.69 345.69 336.92 337.75 707,861 -6.45(-1.88%)
Jan 17, 2019 343.43 345.79 341.84 344.20 543,821 +0.65(+0.19%)
Jan 16, 2019 343.64 346.32 342.13 343.55 689,853 -1.69(-0.49%)
Jan 15, 2019 342.06 345.79 340.88 345.24 800,083 +5.77(+1.70%)
Jan 14, 2019 333.81 339.98 333.53 339.47 708,023 +4.64(+1.39%)
Jan 11, 2019 333.50 335.61 330.43 334.82 481,003 +0.68(+0.20%)
Jan 10, 2019 321.19 334.64 320.05 334.15 1,146,642 +12.04(+3.74%)
Jan 09, 2019 327.85 329.11 313.92 322.11 1,136,879 -4.09(-1.25%)
Jan 08, 2019 322.20 327.39 322.20 326.20 755,273 +6.63(+2.08%)
Jan 07, 2019 318.21 321.83 316.78 319.56 810,115 +0.64(+0.20%)
Jan 04, 2019 313.52 321.49 312.23 318.92 603,140 +7.08(+2.27%)
Jan 03, 2019 314.30 320.44 311.15 311.85 864,900 -3.66(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.