Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1990	0.2425	0.1970	0.2140	881,172	+0.01(+7.32%)
Mar 30, 2020	0.2100	0.2207	0.1950	0.1994	521,720	-0.02(-7.00%)
Mar 27, 2020	0.2289	0.2290	0.2100	0.2144	95,000	-0.00(-1.65%)
Mar 26, 2020	0.2352	0.2500	0.2020	0.2180	208,812	-0.01(-2.68%)
Mar 25, 2020	0.2600	0.2600	0.2001	0.2240	335,198	+0.01(+7.02%)
Mar 24, 2020	0.2200	0.2150	0.2000	0.2093	112,970	+0.01(+6.95%)
Mar 23, 2020	0.2297	0.2297	0.1400	0.1957	476,970	-0.03(-12.24%)
Mar 20, 2020	0.2380	0.2380	0.2200	0.2230	145,000	-0.01(-6.30%)
Mar 19, 2020	0.2494	0.2509	0.2100	0.2380	151,695	+0.00(+0.17%)
Mar 18, 2020	0.2310	0.2530	0.2100	0.2376	406,022	+0.00(+0.81%)
Mar 17, 2020	0.1970	0.2400	0.1726	0.2357	688,877	+0.04(+17.85%)
Mar 16, 2020	0.2300	0.2300	0.1800	0.2000	607,405	-0.02(-9.95%)
Mar 13, 2020	0.2599	0.2600	0.2105	0.2221	606,900	-0.02(-7.07%)
Mar 12, 2020	0.2000	0.2590	0.1640	0.2390	1,183,400	-0.01(-4.32%)
Mar 11, 2020	0.2900	0.2900	0.2400	0.2498	1,088,382	-0.04(-12.35%)
Mar 10, 2020	0.3310	0.3400	0.2251	0.2850	4,414,796	-0.12(-30.49%)
Mar 09, 2020	0.4500	0.4500	0.3600	0.4100	2,702,983	-0.03(-7.84%)
Mar 06, 2020	0.4100	0.4896	0.4050	0.4449	5,332,500	+0.03(+8.51%)
Mar 05, 2020	0.4100	0.4300	0.4100	0.4100	63,571	+0.01(+2.50%)
Mar 04, 2020	0.4000	0.4400	0.4000	0.4000	165,423	-0.00(-0.67%)
Mar 03, 2020	0.4100	0.4400	0.3980	0.4027	76,343	+0.00(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.