Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.98	16.99	16.90	16.99	3,119	-0.18(-1.04%)
Mar 30, 2020	17.17	17.17	17.17	17.17	33	+0.21(+1.24%)
Mar 27, 2020	16.96	16.96	16.96	16.96	100	-0.68(-3.87%)
Mar 26, 2020	17.10	17.64	17.06	17.64	7,456	+0.73(+4.30%)
Mar 25, 2020	16.58	16.91	16.58	16.91	1,336	+0.60(+3.67%)
Mar 24, 2020	16.12	16.31	16.12	16.31	390	+1.20(+7.94%)
Mar 23, 2020	15.43	15.43	14.96	15.11	5,709	+0.21(+1.41%)
Mar 20, 2020	15.33	15.34	14.90	14.90	500	+0.09(+0.63%)
Mar 19, 2020	14.57	15.09	14.57	14.81	10,560	+0.22(+1.49%)
Mar 18, 2020	14.30	14.59	14.27	14.59	1,119	-1.00(-6.44%)
Mar 17, 2020	15.12	15.65	15.12	15.60	1,456	+0.63(+4.23%)
Mar 16, 2020	15.49	15.50	14.96	14.96	1,280	-2.12(-12.43%)
Mar 13, 2020	17.32	17.32	15.99	17.09	3,600	+0.97(+6.02%)
Mar 12, 2020	16.77	16.94	16.12	16.12	23,770	-2.24(-12.18%)
Mar 11, 2020	18.88	18.88	18.35	18.35	156,391	-1.13(-5.82%)
Mar 10, 2020	19.51	19.55	18.80	19.49	56,594	+0.51(+2.70%)
Mar 09, 2020	19.35	19.49	18.98	18.98	147,678	-1.72(-8.31%)
Mar 06, 2020	20.70	20.70	20.54	20.70	8,200	-0.31(-1.50%)
Mar 05, 2020	21.20	21.20	21.01	21.01	1,401	-0.79(-3.61%)
Mar 04, 2020	21.80	21.80	21.80	21.80	0	+0.71(+3.36%)
Mar 03, 2020	21.26	21.44	21.09	21.09	2,822	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.