Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.99	12.25	10.64	10.93	16,753	-1.06(-8.84%)
Mar 30, 2020	12.28	12.28	11.32	11.99	23,430	+0.74(+6.58%)
Mar 27, 2020	11.68	11.68	10.68	11.25	11,600	-0.94(-7.71%)
Mar 26, 2020	10.70	12.19	10.70	12.19	33,050	+1.54(+14.46%)
Mar 25, 2020	10.86	10.86	9.558	10.65	28,606	+0.37(+3.60%)
Mar 24, 2020	9.000	10.28	9.000	10.28	55,738	+1.36(+15.25%)
Mar 23, 2020	9.170	9.970	8.750	8.920	40,264	-0.33(-3.57%)
Mar 20, 2020	9.110	9.900	8.500	9.250	71,200	+0.09(+0.98%)
Mar 19, 2020	9.000	9.900	8.870	9.160	39,871	+0.15(+1.66%)
Mar 18, 2020	9.250	9.740	8.790	9.010	39,850	-0.80(-8.15%)
Mar 17, 2020	9.670	11.13	9.500	9.810	95,067	+0.30(+3.15%)
Mar 16, 2020	9.900	10.12	9.000	9.510	33,173	-1.10(-10.37%)
Mar 13, 2020	10.77	10.77	10.00	10.61	34,300	+0.57(+5.68%)
Mar 12, 2020	10.02	11.28	9.200	10.04	52,568	-0.44(-4.20%)
Mar 11, 2020	10.88	10.98	10.19	10.48	22,742	-0.80(-7.09%)
Mar 10, 2020	10.40	11.30	10.12	11.28	23,383	+1.02(+9.94%)
Mar 09, 2020	11.00	11.04	10.23	10.26	38,752	-1.01(-8.96%)
Mar 06, 2020	12.17	12.30	11.12	11.27	29,400	-1.36(-10.77%)
Mar 05, 2020	13.06	13.36	12.10	12.63	20,719	-0.87(-6.44%)
Mar 04, 2020	11.17	13.50	11.15	13.50	40,391	+2.46(+22.28%)
Mar 03, 2020	11.10	11.88	10.93	11.04	15,772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.