Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.31	10.31	9.320	9.580	17,912	+0.20(+2.13%)
Mar 30, 2020	9.210	9.910	9.210	9.380	9,611	+0.20(+2.18%)
Mar 27, 2020	9.850	10.15	9.180	9.180	15,900	-0.01(-0.11%)
Mar 26, 2020	9.710	10.45	9.190	9.190	35,219	-0.60(-6.13%)
Mar 25, 2020	9.861	10.00	9.575	9.790	11,044	+0.68(+7.46%)
Mar 24, 2020	9.320	10.00	8.510	9.110	15,404	-0.59(-6.08%)
Mar 23, 2020	9.400	9.960	9.270	9.700	14,321	+0.00(+0.00%)
Mar 20, 2020	9.690	9.700	8.840	9.700	6,600	+0.00(+0.00%)
Mar 19, 2020	8.580	9.700	8.050	9.700	35,359	+0.35(+3.74%)
Mar 18, 2020	9.050	9.800	8.612	9.350	22,434	-0.72(-7.15%)
Mar 17, 2020	9.860	10.14	9.180	10.07	28,527	+0.55(+5.78%)
Mar 16, 2020	9.500	9.850	8.170	9.520	31,331	-0.78(-7.57%)
Mar 13, 2020	10.05	11.00	10.05	10.30	21,800	+0.30(+3.00%)
Mar 12, 2020	10.11	10.85	9.900	10.00	25,499	-0.85(-7.83%)
Mar 11, 2020	10.91	11.53	10.83	10.85	18,609	-0.80(-6.87%)
Mar 10, 2020	11.38	11.75	10.99	11.65	33,134	+0.55(+4.95%)
Mar 09, 2020	11.16	11.84	10.90	11.10	37,027	-0.99(-8.19%)
Mar 06, 2020	11.49	12.33	11.10	12.09	43,500	+0.09(+0.75%)
Mar 05, 2020	13.00	13.00	11.90	12.00	31,970	-0.05(-0.41%)
Mar 04, 2020	12.46	12.94	11.76	12.05	34,613	+0.15(+1.26%)
Mar 03, 2020	11.46	12.98	11.46	11.90	32,656	+0.20(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.