Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.840	7.040	6.760	6.850	16,350,336	-0.01(-0.15%)
Mar 30, 2020	6.900	6.930	6.710	6.860	18,204,768	+0.16(+2.39%)
Mar 27, 2020	6.720	6.860	6.580	6.700	20,058,700	-0.04(-0.59%)
Mar 26, 2020	6.330	6.780	6.300	6.740	24,761,312	+0.53(+8.53%)
Mar 25, 2020	6.400	6.490	6.150	6.210	15,975,925	-0.17(-2.66%)
Mar 24, 2020	6.480	6.780	6.210	6.380	22,406,212	+0.12(+1.92%)
Mar 23, 2020	6.050	6.390	5.960	6.260	22,029,320	+0.32(+5.39%)
Mar 20, 2020	6.420	6.680	5.910	5.940	26,987,900	-0.42(-6.60%)
Mar 19, 2020	6.200	6.650	6.110	6.360	23,770,322	+0.16(+2.58%)
Mar 18, 2020	5.850	6.380	5.760	6.200	27,355,506	+0.13(+2.14%)
Mar 17, 2020	6.100	6.550	5.650	6.070	24,904,644	-0.03(-0.49%)
Mar 16, 2020	6.030	6.640	5.820	6.100	24,883,540	-0.45(-6.87%)
Mar 13, 2020	6.490	6.570	6.180	6.550	19,343,200	+0.66(+11.21%)
Mar 12, 2020	6.240	6.390	5.890	5.890	22,438,216	-0.80(-11.96%)
Mar 11, 2020	6.690	6.770	6.530	6.690	24,400,798	-0.14(-2.05%)
Mar 10, 2020	6.780	6.850	6.430	6.830	16,800,950	+0.30(+4.59%)
Mar 09, 2020	6.570	6.800	6.480	6.530	23,808,504	-0.53(-7.51%)
Mar 06, 2020	7.070	7.210	6.850	7.060	23,107,100	-0.17(-2.35%)
Mar 05, 2020	7.100	7.420	7.070	7.230	26,560,832	+0.00(+0.00%)
Mar 04, 2020	7.010	7.250	6.930	7.230	18,807,876	+0.35(+5.09%)
Mar 03, 2020	7.070	7.070	6.820	6.880	22,757,278	-0.09(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.