Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 14.26 | 14.62 | 14.17 | 14.28 | 3,135 | +0.20(+1.42%) |
Mar 30, 2020 | 14.38 | 14.60 | 13.76 | 14.08 | 10,498 | -0.38(-2.61%) |
Mar 27, 2020 | 14.68 | 14.68 | 14.29 | 14.45 | 3,305 | -0.81(-5.30%) |
Mar 26, 2020 | 14.81 | 15.37 | 14.73 | 15.26 | 10,873 | +0.57(+3.87%) |
Mar 25, 2020 | 14.38 | 15.04 | 14.29 | 14.69 | 10,145 | +0.84(+6.06%) |
Mar 24, 2020 | 13.43 | 13.86 | 13.39 | 13.86 | 8,298 | +1.43(+11.53%) |
Mar 23, 2020 | 12.38 | 12.43 | 11.81 | 12.42 | 13,776 | +0.22(+1.82%) |
Mar 20, 2020 | 12.87 | 13.18 | 12.18 | 12.20 | 21,333 | -0.07(-0.58%) |
Mar 19, 2020 | 11.24 | 12.40 | 11.24 | 12.27 | 66,865 | +0.57(+4.88%) |
Mar 18, 2020 | 12.23 | 12.42 | 11.22 | 11.70 | 9,815 | -1.74(-12.93%) |
Mar 17, 2020 | 13.41 | 13.57 | 13.16 | 13.44 | 14,252 | -0.43(-3.08%) |
Mar 16, 2020 | 13.63 | 14.16 | 13.52 | 13.87 | 10,988 | -1.32(-8.71%) |
Mar 13, 2020 | 15.66 | 15.66 | 14.98 | 15.19 | 19,330 | +0.05(+0.35%) |
Mar 12, 2020 | 15.98 | 16.29 | 15.09 | 15.14 | 8,310 | -1.79(-10.56%) |
Mar 11, 2020 | 17.83 | 17.83 | 16.70 | 16.92 | 22,674 | -1.37(-7.51%) |
Mar 10, 2020 | 18.46 | 18.46 | 17.79 | 18.30 | 1,319 | +0.61(+3.47%) |
Mar 09, 2020 | 18.97 | 18.97 | 17.60 | 17.68 | 8,626 | -1.58(-8.21%) |
Mar 06, 2020 | 19.45 | 19.45 | 19.11 | 19.27 | 2,704 | -0.39(-2.00%) |
Mar 05, 2020 | 20.27 | 20.27 | 19.53 | 19.66 | 11,740 | -1.09(-5.24%) |
Mar 04, 2020 | 20.47 | 20.76 | 20.27 | 20.75 | 5,714 | +0.52(+2.57%) |
Mar 03, 2020 | 20.47 | 20.48 | 20.23 | 20.23 | 15,583 | -0.29(-1.41%) |
Mar 02, 2020 | 20.47 | 20.52 | 20.30 | 20.52 | 907 | +0.13(+0.63%) |
Feb 28, 2020 | 19.98 | 20.45 | 19.97 | 20.39 | 2,403 | -0.12(-0.58%) |
Feb 27, 2020 | 21.29 | 21.29 | 20.48 | 20.51 | 4,125 | -0.83(-3.88%) |
Feb 26, 2020 | 22.04 | 22.27 | 21.29 | 21.33 | 13,742 | -0.78(-3.53%) |
Feb 25, 2020 | 22.35 | 22.35 | 22.11 | 22.11 | 1,631 | -0.82(-3.58%) |
Feb 24, 2020 | 23.11 | 23.25 | 22.94 | 22.94 | 15,778 | -1.33(-5.48%) |
Feb 21, 2020 | 24.45 | 24.45 | 24.27 | 24.27 | 4,507 | -0.28(-1.16%) |
Feb 20, 2020 | 24.56 | 24.68 | 24.55 | 24.55 | 692 | -0.21(-0.84%) |
Feb 19, 2020 | 24.64 | 24.76 | 24.64 | 24.76 | 1,664 | +0.39(+1.58%) |
Feb 18, 2020 | 26.65 | 26.65 | 24.28 | 24.37 | 5,822 | -0.39(-1.57%) |
Feb 14, 2020 | 24.72 | 24.76 | 24.66 | 24.76 | 6,911 | -0.02(-0.06%) |