Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	38.16	38.71	36.14	37.57	337,644	-0.88(-2.28%)
Mar 30, 2020	41.70	42.29	37.32	38.44	408,749	-3.25(-7.80%)
Mar 27, 2020	42.08	42.79	39.84	41.69	367,533	-2.68(-6.03%)
Mar 26, 2020	42.27	44.78	41.23	44.37	334,395	+2.52(+6.01%)
Mar 25, 2020	36.73	42.65	35.88	41.85	558,797	+4.98(+13.52%)
Mar 24, 2020	35.03	37.83	33.98	36.87	362,892	+4.22(+12.93%)
Mar 23, 2020	34.11	34.11	30.01	32.65	480,854	-1.59(-4.65%)
Mar 20, 2020	34.60	36.68	32.57	34.24	647,507	+0.24(+0.69%)
Mar 19, 2020	28.43	34.74	27.34	34.01	508,589	+5.44(+19.03%)
Mar 18, 2020	30.91	33.35	28.29	28.57	567,535	-5.93(-17.18%)
Mar 17, 2020	33.01	34.81	29.22	34.49	779,569	+2.05(+6.33%)
Mar 16, 2020	41.69	41.69	32.06	32.44	785,741	-11.55(-26.26%)
Mar 13, 2020	42.54	43.99	37.33	43.99	485,975	+4.29(+10.80%)
Mar 12, 2020	41.83	43.48	39.39	39.71	397,874	-7.04(-15.06%)
Mar 11, 2020	50.73	50.99	46.18	46.74	269,821	-5.64(-10.77%)
Mar 10, 2020	52.55	53.69	49.44	52.39	466,410	+1.75(+3.46%)
Mar 09, 2020	57.19	57.19	50.55	50.64	310,248	-10.44(-17.09%)
Mar 06, 2020	63.30	64.11	58.91	61.08	369,443	-4.32(-6.61%)
Mar 05, 2020	66.23	67.08	64.40	65.40	466,608	-2.58(-3.80%)
Mar 04, 2020	64.33	68.01	63.91	67.98	248,369	+6.07(+9.80%)
Mar 03, 2020	61.08	63.69	59.88	61.91	516,853	+0.83(+1.36%)
Mar 02, 2020	62.56	63.20	59.85	61.08	554,294	-1.15(-1.85%)
Feb 28, 2020	63.17	63.20	58.77	62.23	605,904	-2.60(-4.01%)
Feb 27, 2020	61.95	66.96	60.34	64.83	578,182	-0.81(-1.23%)
Feb 26, 2020	66.06	67.68	64.61	65.64	236,355	-0.75(-1.14%)
Feb 25, 2020	73.19	73.23	66.26	66.40	405,305	-6.48(-8.89%)
Feb 24, 2020	72.50	73.78	71.99	72.88	341,331	-1.69(-2.26%)
Feb 21, 2020	73.36	74.77	72.41	74.57	287,085	+1.19(+1.62%)
Feb 20, 2020	73.02	73.75	71.87	73.38	312,855	+0.57(+0.78%)
Feb 19, 2020	71.61	73.99	71.34	72.82	550,864	+1.89(+2.67%)
Feb 18, 2020	70.88	71.37	70.38	70.92	209,407	-0.11(-0.16%)
Feb 14, 2020	70.64	71.17	69.75	71.03	252,911	+0.63(+0.90%)
Feb 13, 2020	70.16	71.84	70.16	70.40	150,164	+0.19(+0.27%)
Feb 12, 2020	71.42	71.52	67.51	70.21	336,862	-1.20(-1.68%)
Feb 11, 2020	72.00	72.11	70.88	71.41	129,160	-0.12(-0.17%)
Feb 10, 2020	71.25	72.13	71.19	71.53	148,222	+0.14(+0.20%)
Feb 07, 2020	72.20	72.20	71.00	71.39	121,520	-0.65(-0.90%)
Feb 06, 2020	72.55	72.55	71.59	72.04	180,052	-0.20(-0.27%)
Feb 05, 2020	70.71	72.95	69.77	72.24	158,486	+1.48(+2.09%)
Feb 04, 2020	71.71	71.81	69.60	70.76	144,728	-0.37(-0.52%)
Feb 03, 2020	70.10	71.97	70.10	71.13	217,577	+1.28(+1.83%)
Jan 31, 2020	72.19	72.49	69.50	69.85	194,644	-2.31(-3.20%)
Jan 30, 2020	72.04	73.26	71.39	72.16	134,143	-0.06(-0.08%)
Jan 29, 2020	72.95	73.59	71.12	72.21	142,542	-0.64(-0.88%)
Jan 28, 2020	72.72	74.29	72.24	72.85	239,828	+0.90(+1.24%)
Jan 27, 2020	71.67	73.18	71.29	71.96	193,194	-0.62(-0.86%)
Jan 24, 2020	74.53	75.61	71.99	72.58	214,597	-1.95(-2.62%)
Jan 23, 2020	72.27	74.84	71.98	74.53	450,032	+2.45(+3.40%)
Jan 22, 2020	72.27	72.79	71.71	72.08	327,637	+0.42(+0.59%)
Jan 21, 2020	70.43	72.14	70.34	71.66	205,660	+1.24(+1.77%)
Jan 17, 2020	71.19	72.07	70.17	70.41	173,206	-0.21(-0.29%)
Jan 16, 2020	72.04	72.04	68.98	70.62	295,290	-0.78(-1.10%)
Jan 15, 2020	68.42	71.54	68.35	71.40	272,956	+2.99(+4.37%)
Jan 14, 2020	67.01	68.86	66.64	68.42	275,506	+1.23(+1.84%)
Jan 13, 2020	65.88	67.42	65.88	67.18	137,338	+1.30(+1.97%)
Jan 10, 2020	65.48	66.71	65.18	65.88	204,196	+0.53(+0.81%)
Jan 09, 2020	65.96	66.89	65.28	65.35	135,924	-0.69(-1.04%)
Jan 08, 2020	65.35	67.36	65.07	66.04	209,882	+0.99(+1.52%)
Jan 07, 2020	65.79	66.23	64.91	65.05	146,384	-0.73(-1.12%)
Jan 06, 2020	65.29	66.21	64.87	65.79	275,400	+0.26(+0.40%)
Jan 03, 2020	64.54	65.83	64.54	65.52	292,498	+0.45(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.