Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	36.15	36.23	34.41	35.11	1,167,086	-1.55(-4.24%)
Mar 30, 2020	34.65	37.87	34.18	36.66	1,454,538	+2.87(+8.48%)
Mar 27, 2020	32.23	35.31	31.99	33.79	534,442	+0.53(+1.59%)
Mar 26, 2020	30.98	33.67	30.98	33.27	774,744	+2.49(+8.08%)
Mar 25, 2020	31.44	32.44	29.04	30.78	1,522,944	-0.66(-2.10%)
Mar 24, 2020	28.65	33.05	28.18	31.44	1,281,050	+4.14(+15.16%)
Mar 23, 2020	29.30	29.90	26.52	27.30	967,865	-2.58(-8.63%)
Mar 20, 2020	38.81	38.90	29.05	29.88	1,749,281	-8.55(-22.25%)
Mar 19, 2020	42.06	42.40	36.86	38.43	1,163,302	-3.95(-9.32%)
Mar 18, 2020	40.31	43.79	37.65	42.38	1,369,941	-0.37(-0.87%)
Mar 17, 2020	36.54	43.12	36.53	42.75	2,153,560	+6.89(+19.22%)
Mar 16, 2020	34.42	37.48	33.52	35.86	1,019,052	-1.32(-3.56%)
Mar 13, 2020	36.60	37.37	35.22	37.18	899,087	+2.20(+6.28%)
Mar 12, 2020	38.04	38.04	34.69	34.98	1,064,534	-4.69(-11.81%)
Mar 11, 2020	41.20	41.20	38.93	39.67	754,675	-1.99(-4.78%)
Mar 10, 2020	42.00	42.64	40.28	41.66	1,179,325	-0.06(-0.14%)
Mar 09, 2020	41.48	43.02	40.70	41.72	742,764	-1.74(-3.99%)
Mar 06, 2020	41.54	43.62	40.85	43.45	837,365	+1.00(+2.35%)
Mar 05, 2020	42.21	42.60	41.77	42.45	616,968	-0.44(-1.02%)
Mar 04, 2020	41.19	42.95	41.19	42.89	491,444	+2.13(+5.23%)
Mar 03, 2020	40.90	41.90	40.41	40.76	727,730	-0.24(-0.58%)
Mar 02, 2020	39.06	41.03	38.98	41.00	1,039,528	+2.04(+5.24%)
Feb 28, 2020	39.60	39.70	37.96	38.96	875,487	-1.17(-2.92%)
Feb 27, 2020	40.86	41.69	40.09	40.13	817,154	-0.76(-1.86%)
Feb 26, 2020	42.64	42.64	40.74	40.89	783,733	+0.36(+0.90%)
Feb 25, 2020	41.68	41.83	40.53	40.53	728,246	-1.16(-2.78%)
Feb 24, 2020	41.93	42.17	41.50	41.69	520,529	-0.61(-1.45%)
Feb 21, 2020	42.69	42.90	42.30	42.30	481,675	-0.31(-0.72%)
Feb 20, 2020	42.78	42.87	42.52	42.60	354,498	-0.20(-0.47%)
Feb 19, 2020	42.72	42.99	42.67	42.81	385,248	+0.07(+0.17%)
Feb 18, 2020	42.81	42.90	42.55	42.73	353,584	+0.09(+0.21%)
Feb 14, 2020	42.43	42.74	42.35	42.64	295,533	+0.29(+0.68%)
Feb 13, 2020	41.95	42.37	41.90	42.35	302,944	+0.39(+0.92%)
Feb 12, 2020	42.08	42.08	41.71	41.97	527,647	+0.01(+0.02%)
Feb 11, 2020	42.23	42.30	41.86	41.96	379,904	-0.16(-0.39%)
Feb 10, 2020	41.99	42.22	41.86	42.13	269,610	+0.17(+0.41%)
Feb 07, 2020	42.08	42.08	41.72	41.95	314,317	-0.10(-0.23%)
Feb 06, 2020	42.08	42.17	41.90	42.05	360,419	+0.11(+0.27%)
Feb 05, 2020	41.67	42.10	41.47	41.94	271,539	+0.32(+0.77%)
Feb 04, 2020	41.99	41.99	41.46	41.62	407,540	-0.29(-0.68%)
Feb 03, 2020	41.84	41.94	41.65	41.90	490,026	+0.21(+0.51%)
Jan 31, 2020	41.48	41.74	41.39	41.69	415,430	+0.13(+0.32%)
Jan 30, 2020	41.08	41.58	41.08	41.56	377,069	+0.27(+0.66%)
Jan 29, 2020	41.03	41.29	40.68	41.29	380,862	+0.30(+0.74%)
Jan 28, 2020	40.75	41.11	40.73	40.99	452,913	+0.30(+0.73%)
Jan 27, 2020	40.52	40.81	40.42	40.69	411,984	+0.02(+0.06%)
Jan 24, 2020	40.85	40.85	40.50	40.67	276,506	-0.22(-0.54%)
Jan 23, 2020	40.85	40.95	40.57	40.89	548,816	+0.19(+0.46%)
Jan 22, 2020	40.73	40.79	40.53	40.70	304,992	+0.02(+0.06%)
Jan 21, 2020	40.39	40.71	39.92	40.67	358,444	+0.25(+0.63%)
Jan 17, 2020	39.94	40.43	39.86	40.42	440,678	+0.56(+1.40%)
Jan 16, 2020	39.58	40.15	39.49	39.86	415,098	+0.49(+1.25%)
Jan 15, 2020	39.03	39.38	38.93	39.37	420,475	+0.38(+0.97%)
Jan 14, 2020	39.12	39.19	38.92	38.99	341,332	-0.05(-0.13%)
Jan 13, 2020	38.67	39.04	38.46	39.04	318,257	+0.33(+0.85%)
Jan 10, 2020	38.63	38.91	38.54	38.71	268,944	+0.27(+0.70%)
Jan 09, 2020	38.30	38.55	38.17	38.44	1,095,510	+0.04(+0.11%)
Jan 08, 2020	37.86	38.67	37.86	38.40	422,487	-0.42(-1.08%)
Jan 07, 2020	38.86	38.97	38.76	38.82	187,590	-0.28(-0.71%)
Jan 06, 2020	38.95	39.40	38.92	39.10	350,977	+0.03(+0.08%)
Jan 03, 2020	38.76	39.32	38.76	39.07	428,725	+0.15(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.