Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.75	32.57	31.65	32.12	6,138,735	+0.25(+0.77%)
Mar 30, 2020	31.22	31.91	31.14	31.87	6,496,002	+0.98(+3.18%)
Mar 27, 2020	30.23	31.50	29.99	30.89	7,183,792	-0.69(-2.17%)
Mar 26, 2020	30.03	31.70	30.03	31.58	6,825,440	+1.55(+5.17%)
Mar 25, 2020	29.18	30.40	28.90	30.03	8,317,984	+1.20(+4.18%)
Mar 24, 2020	28.44	28.88	27.87	28.82	8,439,654	+1.82(+6.75%)
Mar 23, 2020	27.75	28.08	26.64	27.00	9,051,196	-1.26(-4.47%)
Mar 20, 2020	29.08	29.49	28.19	28.26	8,273,329	-0.27(-0.95%)
Mar 19, 2020	28.22	29.65	27.82	28.53	10,688,335	-0.53(-1.81%)
Mar 18, 2020	28.58	29.99	28.25	29.06	8,913,196	-2.18(-6.97%)
Mar 17, 2020	29.34	31.36	29.13	31.24	7,461,078	+2.70(+9.44%)
Mar 16, 2020	28.53	30.03	28.25	28.54	11,125,577	-3.54(-11.04%)
Mar 13, 2020	31.21	32.09	29.57	32.09	10,230,272	+1.14(+3.67%)
Mar 12, 2020	31.18	31.53	30.20	30.95	12,082,747	-2.85(-8.43%)
Mar 11, 2020	34.04	34.31	33.55	33.80	10,456,741	-0.97(-2.80%)
Mar 10, 2020	34.71	35.04	33.57	34.77	10,470,727	+0.25(+0.74%)
Mar 09, 2020	34.76	35.49	34.40	34.52	8,398,557	-1.41(-3.92%)
Mar 06, 2020	35.30	36.00	35.17	35.93	6,046,243	-0.18(-0.49%)
Mar 05, 2020	35.75	36.34	35.74	36.10	6,137,527	-0.64(-1.75%)
Mar 04, 2020	35.83	36.77	35.67	36.75	6,110,412	+1.74(+4.96%)
Mar 03, 2020	35.87	36.04	34.78	35.01	10,026,389	-1.06(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.