Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	31.20	32.01	31.11	31.57	6,246,547	+0.24(+0.77%)
Mar 30, 2020	30.68	31.36	30.60	31.32	6,610,089	+0.97(+3.18%)
Mar 27, 2020	29.71	30.96	29.47	30.36	7,309,959	-0.67(-2.17%)
Mar 26, 2020	29.51	31.15	29.51	31.03	6,945,313	+1.52(+5.17%)
Mar 25, 2020	28.67	29.87	28.40	29.51	8,464,070	+1.18(+4.18%)
Mar 24, 2020	27.95	28.38	27.39	28.32	8,587,877	+1.79(+6.75%)
Mar 23, 2020	27.27	27.59	26.18	26.53	9,210,159	-1.24(-4.47%)
Mar 20, 2020	28.58	28.98	27.70	27.77	8,418,631	-0.27(-0.95%)
Mar 19, 2020	27.73	29.14	27.34	28.04	10,876,050	-0.52(-1.81%)
Mar 18, 2020	28.08	29.47	27.77	28.56	9,069,735	-2.14(-6.97%)
Mar 17, 2020	28.83	30.82	28.62	30.70	7,592,114	+2.65(+9.44%)
Mar 16, 2020	28.03	29.51	27.76	28.05	11,320,971	-3.48(-11.04%)
Mar 13, 2020	30.67	31.53	29.06	31.53	10,409,942	+1.12(+3.67%)
Mar 12, 2020	30.64	30.99	29.67	30.42	12,294,952	-2.80(-8.43%)
Mar 11, 2020	33.46	33.71	32.97	33.21	10,640,389	-0.96(-2.80%)
Mar 10, 2020	34.11	34.43	32.99	34.17	10,654,621	+0.25(+0.74%)
Mar 09, 2020	34.16	34.88	33.80	33.92	8,546,058	-1.38(-3.92%)
Mar 06, 2020	34.69	35.38	34.56	35.31	6,152,432	-0.17(-0.49%)
Mar 05, 2020	35.13	35.71	35.12	35.48	6,245,318	-0.63(-1.75%)
Mar 04, 2020	35.21	36.14	35.06	36.11	6,217,727	+1.71(+4.96%)
Mar 03, 2020	35.25	35.42	34.18	34.41	10,202,479	-1.04(-2.94%)
Mar 02, 2020	34.22	35.46	34.16	35.45	12,762,043	+1.68(+4.98%)
Feb 28, 2020	33.40	33.78	32.81	33.76	13,335,270	-0.88(-2.55%)
Feb 27, 2020	34.90	35.31	34.60	34.65	6,554,223	-0.26(-0.74%)
Feb 26, 2020	34.81	35.31	34.76	34.91	3,631,584	+0.35(+1.01%)
Feb 25, 2020	35.06	35.06	34.49	34.56	4,922,760	-0.37(-1.05%)
Feb 24, 2020	35.16	35.46	34.89	34.92	5,754,270	-0.97(-2.69%)
Feb 21, 2020	35.67	35.99	35.62	35.89	4,600,939	+0.27(+0.75%)
Feb 20, 2020	35.56	35.79	35.41	35.62	5,856,233	-0.11(-0.31%)
Feb 19, 2020	35.78	35.97	35.72	35.73	4,309,209	-0.05(-0.14%)
Feb 18, 2020	35.59	35.90	35.58	35.78	6,650,623	-0.16(-0.43%)
Feb 14, 2020	35.76	36.00	35.70	35.94	3,930,526	-0.03(-0.09%)
Feb 13, 2020	35.82	36.17	35.72	35.97	3,511,596	-0.37(-1.02%)
Feb 12, 2020	36.31	36.34	36.11	36.34	3,869,986	-0.16(-0.43%)
Feb 11, 2020	36.50	36.54	36.32	36.50	4,605,468	-0.16(-0.43%)
Feb 10, 2020	36.36	36.68	36.31	36.65	2,794,606	+0.54(+1.50%)
Feb 07, 2020	36.14	36.25	36.07	36.11	5,243,338	-0.16(-0.43%)
Feb 06, 2020	36.21	36.33	35.77	36.27	8,255,290	-0.76(-2.06%)
Feb 05, 2020	37.80	38.09	36.94	37.03	11,731,502	-1.68(-4.35%)
Feb 04, 2020	38.71	38.90	38.70	38.71	3,146,043	+0.32(+0.83%)
Feb 03, 2020	38.52	38.71	38.38	38.39	3,064,465	-0.06(-0.15%)
Jan 31, 2020	38.78	38.80	38.35	38.45	3,966,188	-0.15(-0.38%)
Jan 30, 2020	38.57	38.66	38.48	38.60	2,654,464	-0.17(-0.45%)
Jan 29, 2020	38.68	38.80	38.59	38.77	2,686,984	+0.32(+0.83%)
Jan 28, 2020	38.14	38.47	38.11	38.45	3,638,794	+0.26(+0.69%)
Jan 27, 2020	38.09	38.41	38.09	38.19	4,360,626	-0.62(-1.59%)
Jan 24, 2020	39.63	39.64	38.80	38.80	8,480,822	-0.48(-1.23%)
Jan 23, 2020	39.38	39.39	39.07	39.29	4,040,709	+0.02(+0.06%)
Jan 22, 2020	39.30	39.31	39.11	39.26	3,174,978	+0.24(+0.61%)
Jan 21, 2020	39.16	39.37	39.00	39.03	4,409,036	-0.32(-0.81%)
Jan 17, 2020	39.56	39.62	39.27	39.35	4,000,268	+0.60(+1.55%)
Jan 16, 2020	38.66	38.90	38.56	38.75	3,756,413	-0.37(-0.95%)
Jan 15, 2020	39.01	39.26	38.99	39.12	2,673,687	+0.47(+1.21%)
Jan 14, 2020	38.43	38.69	38.36	38.65	2,151,549	+0.07(+0.19%)
Jan 13, 2020	38.48	38.64	38.38	38.57	2,261,456	+0.13(+0.34%)
Jan 10, 2020	38.56	38.71	38.43	38.44	2,353,227	+0.12(+0.30%)
Jan 09, 2020	38.33	38.39	38.20	38.33	2,640,414	+0.20(+0.52%)
Jan 08, 2020	37.96	38.25	37.93	38.13	2,150,346	+0.16(+0.43%)
Jan 07, 2020	37.93	38.06	37.83	37.97	2,100,301	-0.24(-0.62%)
Jan 06, 2020	38.14	38.27	38.14	38.20	2,476,327	+0.02(+0.04%)
Jan 03, 2020	38.05	38.43	38.02	38.19	2,615,766	-0.36(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.