Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	15.35	15.35	15.01	15.13	3,143,916	-0.32(-2.05%)
Mar 30, 2021	15.36	15.48	15.28	15.45	1,215,800	+0.08(+0.50%)
Mar 29, 2021	15.41	15.55	15.11	15.37	2,583,223	-0.08(-0.50%)
Mar 26, 2021	15.30	15.57	15.18	15.45	1,955,480	+0.25(+1.65%)
Mar 25, 2021	14.72	15.24	14.52	15.20	2,377,539	+0.38(+2.59%)
Mar 24, 2021	14.84	15.12	14.81	14.81	2,157,257	+0.04(+0.29%)
Mar 23, 2021	14.78	14.96	14.66	14.77	2,705,220	-0.11(-0.76%)
Mar 22, 2021	14.92	14.99	14.73	14.89	3,762,408	-0.13(-0.89%)
Mar 19, 2021	15.41	15.47	14.98	15.02	4,195,585	-0.37(-2.40%)
Mar 18, 2021	15.39	15.57	15.34	15.39	2,476,133	-0.05(-0.32%)
Mar 17, 2021	15.38	15.45	15.17	15.44	1,854,723	+0.06(+0.39%)
Mar 16, 2021	15.52	15.52	15.29	15.38	1,585,925	-0.15(-0.98%)
Mar 15, 2021	15.54	15.70	15.30	15.53	1,847,904	+0.05(+0.30%)
Mar 12, 2021	15.23	15.49	15.21	15.48	1,854,741	+0.41(+2.69%)
Mar 11, 2021	15.22	15.41	15.05	15.08	3,286,345	-0.15(-1.00%)
Mar 10, 2021	15.09	15.26	14.91	15.23	2,020,858	+0.26(+1.72%)
Mar 09, 2021	15.35	15.41	14.96	14.97	2,522,339	-0.30(-1.98%)
Mar 08, 2021	15.04	15.45	14.93	15.28	1,872,496	+0.34(+2.26%)
Mar 05, 2021	14.91	15.03	14.48	14.94	3,141,652	+0.20(+1.34%)
Mar 04, 2021	14.80	15.02	14.50	14.74	2,436,901	-0.06(-0.40%)
Mar 03, 2021	14.65	15.00	14.62	14.80	1,903,975	+0.16(+1.11%)
Mar 02, 2021	14.55	14.72	14.35	14.64	2,909,449	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.