Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	139.83	148.09	139.52	145.50	1,032,023	+7.88(+5.73%)
Mar 30, 2021	136.40	139.99	133.57	137.62	2,165,185	-0.68(-0.49%)
Mar 29, 2021	146.15	147.80	137.72	138.30	1,026,327	-7.70(-5.27%)
Mar 26, 2021	146.73	150.21	140.76	146.00	1,273,000	+0.39(+0.27%)
Mar 25, 2021	142.00	145.87	137.76	145.61	1,568,278	+1.15(+0.80%)
Mar 24, 2021	156.56	157.29	143.14	144.46	940,297	-11.19(-7.19%)
Mar 23, 2021	152.67	157.39	150.35	155.65	923,309	+3.69(+2.43%)
Mar 22, 2021	148.24	154.94	148.02	151.96	748,288	+5.62(+3.84%)
Mar 19, 2021	145.28	149.44	142.27	146.34	1,240,900	+2.01(+1.39%)
Mar 18, 2021	153.32	153.32	143.06	144.33	1,559,602	-13.10(-8.32%)
Mar 17, 2021	150.81	160.43	146.74	157.43	1,363,533	+5.63(+3.71%)
Mar 16, 2021	159.99	163.50	148.45	151.80	1,230,578	-7.06(-4.44%)
Mar 15, 2021	161.16	162.27	152.38	158.86	1,114,854	-1.54(-0.96%)
Mar 12, 2021	150.80	163.52	148.09	160.40	1,992,900	+5.09(+3.28%)
Mar 11, 2021	150.30	158.15	148.53	155.31	1,275,030	+10.55(+7.29%)
Mar 10, 2021	151.76	154.15	142.79	144.76	890,867	-3.98(-2.68%)
Mar 09, 2021	145.10	152.33	144.04	148.74	1,684,978	+9.93(+7.15%)
Mar 08, 2021	147.41	152.00	136.62	138.81	1,723,994	-10.19(-6.84%)
Mar 05, 2021	149.82	150.74	134.11	149.00	2,164,300	+0.34(+0.23%)
Mar 04, 2021	154.96	156.82	142.14	148.66	2,168,946	-7.81(-4.99%)
Mar 03, 2021	162.38	163.56	152.60	156.47	1,116,630	-6.53(-4.01%)
Mar 02, 2021	173.14	173.32	162.38	163.00	1,098,273	-8.48(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.