Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.33	11.45	11.09	11.26	832,309	-0.16(-1.44%)
Mar 30, 2021	11.54	11.79	11.30	11.42	1,112,064	-0.29(-2.51%)
Mar 29, 2021	11.92	12.01	11.60	11.72	1,075,554	-0.46(-3.81%)
Mar 26, 2021	12.25	12.44	11.89	12.18	677,009	+0.08(+0.68%)
Mar 25, 2021	11.62	12.22	11.25	12.10	1,084,663	+0.28(+2.38%)
Mar 24, 2021	12.23	12.57	11.81	11.82	795,092	+0.01(+0.05%)
Mar 23, 2021	12.03	12.29	11.74	11.81	686,139	-0.62(-4.96%)
Mar 22, 2021	12.66	12.74	12.18	12.43	923,731	-0.29(-2.26%)
Mar 19, 2021	12.66	12.95	12.22	12.71	1,915,524	+0.19(+1.55%)
Mar 18, 2021	13.91	13.94	12.43	12.52	1,699,970	-1.56(-11.09%)
Mar 17, 2021	14.26	14.35	13.74	14.08	718,822	-0.16(-1.11%)
Mar 16, 2021	14.67	14.75	14.21	14.24	740,690	-0.65(-4.37%)
Mar 15, 2021	15.03	15.03	14.44	14.89	839,297	-0.20(-1.32%)
Mar 12, 2021	15.37	15.81	14.80	15.09	733,057	-0.19(-1.27%)
Mar 11, 2021	14.57	15.86	14.45	15.29	2,132,965	+0.86(+5.94%)
Mar 10, 2021	13.52	14.51	13.34	14.43	805,331	+0.81(+5.95%)
Mar 09, 2021	14.09	14.40	13.59	13.62	913,601	-0.59(-4.17%)
Mar 08, 2021	14.50	14.73	14.04	14.21	1,607,858	-0.06(-0.45%)
Mar 05, 2021	14.38	14.87	13.51	14.28	1,231,360	+0.29(+2.06%)
Mar 04, 2021	13.52	14.02	13.33	13.99	1,559,195	+0.66(+4.93%)
Mar 03, 2021	12.90	13.74	12.87	13.33	833,192	+0.58(+4.51%)
Mar 02, 2021	12.87	13.24	12.74	12.76	612,007	-0.18(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.