Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	28.48	28.68	27.28	27.28	2,324,438	-0.64(-2.29%)
Mar 30, 2021	28.80	29.60	27.65	27.92	4,782,687	+0.49(+1.79%)
Mar 29, 2021	25.82	28.30	25.69	27.43	2,909,171	+1.41(+5.42%)
Mar 26, 2021	25.45	26.05	25.08	26.02	1,187,000	+0.71(+2.81%)
Mar 25, 2021	24.50	25.40	23.75	25.31	1,767,520	+0.58(+2.35%)
Mar 24, 2021	25.39	26.08	24.70	24.73	1,192,360	-0.39(-1.55%)
Mar 23, 2021	25.12	25.67	25.00	25.12	1,457,205	-0.36(-1.41%)
Mar 22, 2021	25.68	26.09	25.24	25.48	1,093,112	-0.30(-1.16%)
Mar 19, 2021	25.75	26.13	25.23	25.78	2,560,200	+0.00(+0.00%)
Mar 18, 2021	26.86	27.25	25.74	25.78	1,659,821	-1.30(-4.80%)
Mar 17, 2021	26.26	27.52	25.75	27.08	1,413,631	+0.60(+2.27%)
Mar 16, 2021	27.43	27.43	26.19	26.48	794,590	-0.60(-2.22%)
Mar 15, 2021	26.45	27.33	26.39	27.08	861,329	+0.56(+2.11%)
Mar 12, 2021	26.65	26.92	26.18	26.52	824,400	-0.43(-1.60%)
Mar 11, 2021	26.00	27.03	26.00	26.95	1,167,062	+1.41(+5.52%)
Mar 10, 2021	25.29	26.16	25.15	25.54	1,198,508	+0.80(+3.23%)
Mar 09, 2021	24.09	25.25	23.68	24.74	1,435,070	+1.58(+6.82%)
Mar 08, 2021	24.21	24.62	22.70	23.16	1,945,395	-0.87(-3.62%)
Mar 05, 2021	25.28	25.39	22.31	24.03	3,312,600	-1.06(-4.22%)
Mar 04, 2021	26.15	26.60	24.54	25.09	1,818,650	-1.61(-6.03%)
Mar 03, 2021	27.05	27.69	26.67	26.70	869,499	-0.35(-1.29%)
Mar 02, 2021	27.66	27.75	27.04	27.05	982,680	-0.53(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.