Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	100.95	101.80	99.04	99.72	1,275,728	-1.26(-1.25%)
Mar 30, 2021	99.91	102.00	99.53	100.98	885,350	+1.20(+1.21%)
Mar 29, 2021	101.26	102.68	99.66	99.78	691,353	-2.26(-2.22%)
Mar 26, 2021	102.41	102.95	100.18	102.04	1,149,516	+0.99(+0.98%)
Mar 25, 2021	97.86	101.60	97.54	101.06	1,046,230	+2.56(+2.60%)
Mar 24, 2021	97.72	100.67	97.42	98.49	1,082,885	+1.96(+2.03%)
Mar 23, 2021	100.11	101.23	96.09	96.54	1,400,151	-5.10(-5.02%)
Mar 22, 2021	100.43	102.05	99.86	101.64	1,120,559	+0.39(+0.38%)
Mar 19, 2021	101.50	102.78	98.94	101.25	4,395,880	-0.82(-0.80%)
Mar 18, 2021	102.38	104.73	101.80	102.06	934,251	+0.16(+0.16%)
Mar 17, 2021	100.67	102.08	99.73	101.90	1,023,291	+1.59(+1.59%)
Mar 16, 2021	102.61	103.31	99.43	100.30	1,069,582	-2.40(-2.34%)
Mar 15, 2021	105.81	106.23	100.85	102.70	1,320,883	-3.54(-3.33%)
Mar 12, 2021	106.68	107.20	105.62	106.25	478,689	-0.01(-0.01%)
Mar 11, 2021	106.01	107.14	105.34	106.25	766,518	+1.00(+0.95%)
Mar 10, 2021	103.53	106.18	103.17	105.25	897,589	+2.32(+2.26%)
Mar 09, 2021	105.15	105.52	102.87	102.93	944,893	-1.92(-1.83%)
Mar 08, 2021	104.12	106.97	103.64	104.85	801,737	+1.06(+1.02%)
Mar 05, 2021	101.17	104.24	99.34	103.79	926,798	+3.68(+3.68%)
Mar 04, 2021	102.11	102.85	97.74	100.11	878,884	-2.32(-2.27%)
Mar 03, 2021	101.98	103.51	101.64	102.43	1,256,073	+0.39(+0.38%)
Mar 02, 2021	100.48	102.90	100.48	102.04	1,209,425	+1.35(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.