Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2020		0.3754	0.3754	0.3754	0	-0.11(-23.39%)
May 07, 2020	0.4908	0.5180	0.4600	0.4900	217,577	+0.00(+0.00%)
May 06, 2020	0.5000	0.5400	0.4700	0.4900	451,455	+0.01(+1.32%)
May 05, 2020	0.5450	0.5450	0.4702	0.4836	626,865	-0.05(-9.10%)
May 04, 2020	0.5900	0.5900	0.5200	0.5320	260,750	-0.04(-6.47%)
May 01, 2020	0.6091	0.6091	0.5000	0.5688	613,000	-0.01(-1.95%)
Apr 30, 2020	0.6000	0.6328	0.5500	0.5801	815,470	+0.01(+1.06%)
Apr 29, 2020	0.6000	0.6200	0.5339	0.5740	818,483	-0.06(-8.82%)
Apr 28, 2020	0.6655	0.7300	0.5602	0.6295	1,844,714	-0.12(-16.07%)
Apr 27, 2020	0.4000	0.8400	0.3800	0.7500	5,859,532	+0.36(+91.77%)
Apr 24, 2020	0.3700	0.4000	0.3572	0.3911	396,100	+0.03(+9.49%)
Apr 23, 2020	0.3480	0.3600	0.3300	0.3572	167,937	+0.02(+5.65%)
Apr 22, 2020	0.3700	0.3795	0.3203	0.3381	367,646	-0.02(-6.06%)
Apr 21, 2020	0.3597	0.3693	0.3500	0.3599	241,614	+0.01(+2.33%)
Apr 20, 2020	0.4095	0.4200	0.3500	0.3517	484,513	-0.04(-10.89%)
Apr 17, 2020	0.3773	0.4100	0.3765	0.3947	497,900	+0.02(+4.61%)
Apr 16, 2020	0.4150	0.4150	0.3540	0.3773	293,778	-0.00(-0.03%)
Apr 15, 2020	0.3650	0.3833	0.3510	0.3774	391,488	+0.02(+4.43%)
Apr 14, 2020	0.4000	0.4036	0.3500	0.3614	475,202	-0.04(-10.30%)
Apr 13, 2020	0.4200	0.4500	0.3700	0.4029	324,510	-0.00(-0.17%)
Apr 09, 2020	0.4196	0.4400	0.4000	0.4036	449,700	+0.03(+8.41%)
Apr 08, 2020	0.3900	0.4199	0.3600	0.3723	529,001	-0.03(-7.98%)
Apr 07, 2020	0.3200	0.4999	0.3150	0.4046	2,070,993	+0.09(+30.52%)
Apr 06, 2020	0.2900	0.3200	0.2800	0.3100	392,061	+0.04(+14.26%)
Apr 03, 2020	0.2800	0.3180	0.2700	0.2713	229,100	-0.02(-6.45%)
Apr 02, 2020	0.3200	0.3200	0.2800	0.2900	426,352	-0.03(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.