Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 14.77 | 15.28 | 14.19 | 14.70 | 56,478 | -0.07(-0.47%) |
Mar 30, 2021 | 14.12 | 15.19 | 13.81 | 14.77 | 83,087 | +0.44(+3.10%) |
Mar 29, 2021 | 14.31 | 14.68 | 14.09 | 14.32 | 35,223 | -0.33(-2.22%) |
Mar 26, 2021 | 14.47 | 14.89 | 14.25 | 14.65 | 45,314 | +0.22(+1.50%) |
Mar 25, 2021 | 13.54 | 14.65 | 13.28 | 14.43 | 75,307 | +0.72(+5.25%) |
Mar 24, 2021 | 13.59 | 14.66 | 13.59 | 13.71 | 61,826 | +0.08(+0.58%) |
Mar 23, 2021 | 14.16 | 14.67 | 13.59 | 13.63 | 94,119 | -0.89(-6.11%) |
Mar 22, 2021 | 14.79 | 14.96 | 14.11 | 14.52 | 75,910 | -0.27(-1.80%) |
Mar 19, 2021 | 14.65 | 15.13 | 14.19 | 14.79 | 109,890 | -0.07(-0.47%) |
Mar 18, 2021 | 15.23 | 15.37 | 14.69 | 14.86 | 45,246 | -0.50(-3.28%) |
Mar 17, 2021 | 15.33 | 15.60 | 14.95 | 15.36 | 34,635 | -0.03(-0.19%) |
Mar 16, 2021 | 15.98 | 16.02 | 15.10 | 15.39 | 79,383 | -0.93(-5.68%) |
Mar 15, 2021 | 16.64 | 16.70 | 16.17 | 16.32 | 45,359 | -0.31(-1.84%) |
Mar 12, 2021 | 16.24 | 16.70 | 16.03 | 16.62 | 42,983 | +0.42(+2.62%) |
Mar 11, 2021 | 16.21 | 16.55 | 15.89 | 16.20 | 60,025 | +0.18(+1.11%) |
Mar 10, 2021 | 15.84 | 16.28 | 15.63 | 16.02 | 48,507 | +0.41(+2.65%) |
Mar 09, 2021 | 15.74 | 15.87 | 15.27 | 15.61 | 38,157 | -0.03(-0.19%) |
Mar 08, 2021 | 15.40 | 15.63 | 14.92 | 15.63 | 65,178 | +0.60(+4.00%) |
Mar 05, 2021 | 15.20 | 15.66 | 14.16 | 15.03 | 63,562 | -0.05(-0.33%) |
Mar 04, 2021 | 15.80 | 16.42 | 14.37 | 15.08 | 155,637 | -0.34(-2.17%) |
Mar 03, 2021 | 14.99 | 15.60 | 14.45 | 15.42 | 173,917 | +0.38(+2.56%) |
Mar 02, 2021 | 14.40 | 16.03 | 14.40 | 15.03 | 321,415 | +0.78(+5.47%) |
Mar 01, 2021 | 13.87 | 14.54 | 13.87 | 14.25 | 92,317 | +0.66(+4.86%) |
Feb 26, 2021 | 13.49 | 13.95 | 13.29 | 13.59 | 57,479 | -0.03(-0.22%) |
Feb 25, 2021 | 13.91 | 14.04 | 13.49 | 13.62 | 84,646 | -0.32(-2.26%) |
Feb 24, 2021 | 13.24 | 13.94 | 13.24 | 13.94 | 114,647 | +0.62(+4.67%) |
Feb 23, 2021 | 13.84 | 13.95 | 13.12 | 13.32 | 61,040 | -0.46(-3.36%) |
Feb 22, 2021 | 13.10 | 13.81 | 13.07 | 13.78 | 69,909 | +0.50(+3.79%) |
Feb 19, 2021 | 12.40 | 13.41 | 12.38 | 13.28 | 97,725 | +0.87(+7.00%) |
Feb 18, 2021 | 12.59 | 12.98 | 12.14 | 12.41 | 60,752 | -0.31(-2.41%) |
Feb 17, 2021 | 12.72 | 12.85 | 12.42 | 12.72 | 17,073 | -0.11(-0.85%) |
Feb 16, 2021 | 12.59 | 12.82 | 12.28 | 12.82 | 52,948 | +0.38(+3.09%) |
Feb 12, 2021 | 11.83 | 12.58 | 11.83 | 12.44 | 65,387 | +0.58(+4.91%) |
Feb 11, 2021 | 12.06 | 12.50 | 11.55 | 11.86 | 101,174 | -0.09(-0.74%) |
Feb 10, 2021 | 12.01 | 12.61 | 11.72 | 11.95 | 96,152 | -0.02(-0.16%) |
Feb 09, 2021 | 11.98 | 12.27 | 11.64 | 11.97 | 140,799 | +0.03(+0.21%) |
Feb 08, 2021 | 11.83 | 12.30 | 11.70 | 11.94 | 282,263 | +0.31(+2.70%) |
Feb 05, 2021 | 11.91 | 12.06 | 11.54 | 11.63 | 89,492 | -0.19(-1.58%) |
Feb 04, 2021 | 11.56 | 12.01 | 11.43 | 11.81 | 234,483 | +0.28(+2.47%) |
Feb 03, 2021 | 10.87 | 11.53 | 10.87 | 11.53 | 136,049 | +0.63(+5.76%) |
Feb 02, 2021 | 10.44 | 11.05 | 10.44 | 10.90 | 41,349 | +0.54(+5.21%) |
Feb 01, 2021 | 10.63 | 10.74 | 10.18 | 10.36 | 35,433 | -0.11(-1.03%) |
Jan 29, 2021 | 11.14 | 11.14 | 10.32 | 10.47 | 89,187 | -0.56(-5.07%) |
Jan 28, 2021 | 10.89 | 11.18 | 10.78 | 11.03 | 57,132 | +0.08(+0.72%) |
Jan 27, 2021 | 11.14 | 11.63 | 10.94 | 10.95 | 51,013 | -0.40(-3.54%) |
Jan 26, 2021 | 11.52 | 11.58 | 10.87 | 11.35 | 97,668 | -0.01(-0.09%) |
Jan 25, 2021 | 11.21 | 11.62 | 10.93 | 11.36 | 36,661 | +0.11(+0.96%) |
Jan 22, 2021 | 11.02 | 11.35 | 10.83 | 11.25 | 21,608 | +0.10(+0.88%) |
Jan 21, 2021 | 11.16 | 11.28 | 10.67 | 11.15 | 80,331 | -0.01(-0.09%) |
Jan 20, 2021 | 10.79 | 11.40 | 10.79 | 11.16 | 63,870 | +0.31(+2.89%) |
Jan 19, 2021 | 11.01 | 11.11 | 10.56 | 10.85 | 129,853 | -0.06(-0.54%) |
Jan 15, 2021 | 10.74 | 10.96 | 10.33 | 10.91 | 75,426 | +0.07(+0.63%) |
Jan 14, 2021 | 10.30 | 11.07 | 10.30 | 10.84 | 92,415 | +0.60(+5.84%) |
Jan 13, 2021 | 9.880 | 10.24 | 9.801 | 10.24 | 34,440 | +0.41(+4.19%) |
Jan 12, 2021 | 9.252 | 9.870 | 9.144 | 9.830 | 58,334 | +0.61(+6.60%) |
Jan 11, 2021 | 9.418 | 9.467 | 9.075 | 9.222 | 43,350 | -0.27(-2.89%) |
Jan 08, 2021 | 9.654 | 9.711 | 9.312 | 9.497 | 39,344 | -0.09(-0.92%) |
Jan 07, 2021 | 10.02 | 10.07 | 9.487 | 9.585 | 135,471 | -0.30(-3.08%) |
Jan 06, 2021 | 9.664 | 10.09 | 9.624 | 9.889 | 122,275 | +0.27(+2.86%) |
Jan 05, 2021 | 9.448 | 9.752 | 9.340 | 9.615 | 49,432 | +0.15(+1.55%) |
Jan 04, 2021 | 9.938 | 10.07 | 9.301 | 9.467 | 85,940 | -0.47(-4.74%) |
Dec 31, 2020 | 9.938 | 9.938 | 9.938 | 162,083 | +0.25(+2.53%) | |
Dec 30, 2020 | 9.929 | 10.16 | 9.507 | 9.693 | 162,083 | -0.14(-1.40%) |
Dec 29, 2020 | 9.870 | 9.938 | 9.654 | 9.830 | 216,100 | -0.05(-0.50%) |
Dec 28, 2020 | 9.517 | 9.909 | 9.443 | 9.880 | 142,039 | +0.37(+3.92%) |
Dec 24, 2020 | 9.134 | 9.507 | 8.967 | 9.507 | 95,608 | +0.34(+3.75%) |
Dec 23, 2020 | 9.203 | 9.261 | 9.046 | 9.163 | 91,316 | -0.01(-0.11%) |
Dec 22, 2020 | 9.144 | 9.360 | 9.104 | 9.173 | 134,335 | +0.04(+0.43%) |
Dec 21, 2020 | 9.320 | 9.418 | 8.938 | 9.134 | 166,396 | -0.28(-3.02%) |
Dec 18, 2020 | 9.664 | 9.703 | 9.389 | 9.418 | 192,032 | -0.26(-2.74%) |
Dec 17, 2020 | 9.517 | 9.742 | 9.399 | 9.683 | 148,575 | +0.14(+1.44%) |
Dec 16, 2020 | 9.664 | 9.664 | 9.467 | 9.546 | 121,352 | -0.13(-1.32%) |
Dec 15, 2020 | 9.399 | 9.673 | 9.389 | 9.673 | 185,310 | +0.32(+3.46%) |
Dec 14, 2020 | 9.242 | 9.507 | 9.124 | 9.350 | 203,476 | +0.13(+1.38%) |
Dec 11, 2020 | 8.810 | 9.330 | 8.712 | 9.222 | 149,120 | +0.30(+3.41%) |
Dec 10, 2020 | 8.584 | 8.957 | 8.447 | 8.918 | 317,856 | +0.26(+3.06%) |
Dec 09, 2020 | 8.506 | 8.653 | 8.378 | 8.653 | 139,089 | +0.20(+2.32%) |
Dec 08, 2020 | 8.545 | 8.653 | 8.339 | 8.457 | 118,621 | -0.15(-1.71%) |
Dec 07, 2020 | 8.781 | 8.840 | 8.545 | 8.604 | 107,315 | -0.20(-2.23%) |
Dec 04, 2020 | 8.477 | 9.055 | 8.477 | 8.800 | 188,465 | +0.37(+4.42%) |
Dec 03, 2020 | 8.359 | 8.741 | 8.241 | 8.428 | 120,175 | +0.03(+0.35%) |
Dec 02, 2020 | 7.868 | 8.486 | 7.800 | 8.398 | 203,678 | +0.50(+6.34%) |
Dec 01, 2020 | 7.976 | 8.231 | 7.839 | 7.898 | 248,397 | +0.11(+1.39%) |
Nov 30, 2020 | 8.584 | 8.594 | 7.662 | 7.790 | 935,366 | -1.05(-11.88%) |
Nov 27, 2020 | 9.399 | 9.460 | 8.610 | 8.840 | 509,539 | +7.49(+552.90%) |
Nov 25, 2020 | 1.413 | 1.413 | 1.246 | 1.354 | 1,269,311 | -0.06(-4.17%) |
Nov 24, 2020 | 1.315 | 1.560 | 1.266 | 1.413 | 1,620,323 | +0.15(+11.63%) |
Nov 23, 2020 | 1.158 | 1.266 | 1.148 | 1.266 | 781,696 | +0.11(+9.32%) |
Nov 20, 2020 | 1.167 | 1.167 | 1.128 | 1.158 | 494,861 | -0.01(-0.84%) |
Nov 19, 2020 | 1.128 | 1.177 | 1.109 | 1.167 | 841,169 | +0.02(+1.71%) |
Nov 18, 2020 | 1.118 | 1.167 | 1.118 | 1.148 | 674,976 | +0.02(+1.74%) |
Nov 17, 2020 | 1.128 | 1.148 | 1.099 | 1.128 | 646,091 | -0.02(-1.71%) |
Nov 16, 2020 | 1.138 | 1.187 | 1.128 | 1.148 | 844,917 | +0.07(+6.36%) |
Nov 13, 2020 | 1.030 | 1.099 | 1.030 | 1.079 | 632,056 | +0.01(+0.92%) |
Nov 12, 2020 | 1.089 | 1.128 | 1.040 | 1.069 | 1,405,249 | -0.04(-3.54%) |
Nov 11, 2020 | 1.128 | 1.128 | 1.060 | 1.109 | 707,405 | -0.03(-2.59%) |
Nov 10, 2020 | 1.177 | 1.187 | 1.109 | 1.138 | 734,046 | -0.06(-4.92%) |
Nov 09, 2020 | 1.050 | 1.226 | 1.040 | 1.197 | 2,214,791 | +0.21(+20.79%) |
Nov 06, 2020 | 0.9812 | 1.001 | 0.9657 | 0.9909 | 475,364 | +0.01(+0.99%) |
Nov 05, 2020 | 0.9715 | 1.010 | 0.9715 | 0.9812 | 280,356 | +0.02(+1.99%) |
Nov 04, 2020 | 0.9715 | 0.9860 | 0.9571 | 0.9620 | 369,443 | -0.01(-0.97%) |
Nov 03, 2020 | 0.9579 | 0.9909 | 0.9316 | 0.9715 | 338,264 | +0.02(+2.04%) |
Nov 02, 2020 | 0.9501 | 0.9520 | 0.9183 | 0.9520 | 365,686 | +0.03(+3.16%) |
Oct 30, 2020 | 0.9035 | 0.9478 | 0.8937 | 0.9229 | 1,299,275 | -0.04(-4.04%) |
Oct 29, 2020 | 0.9326 | 0.9617 | 0.8937 | 0.9617 | 1,238,784 | +0.04(+4.21%) |
Oct 28, 2020 | 0.9520 | 0.9520 | 0.8840 | 0.9229 | 655,502 | -0.06(-5.94%) |
Oct 27, 2020 | 1.010 | 1.010 | 0.9715 | 0.9812 | 474,754 | -0.03(-2.88%) |
Oct 26, 2020 | 1.001 | 1.010 | 0.9691 | 1.010 | 633,690 | +0.02(+1.96%) |
Oct 23, 2020 | 0.9326 | 1.078 | 0.9232 | 0.9909 | 1,326,039 | +0.07(+7.37%) |
Oct 22, 2020 | 0.9035 | 0.9326 | 0.8840 | 0.9229 | 564,823 | +0.02(+2.15%) |
Oct 21, 2020 | 0.8743 | 0.9132 | 0.8551 | 0.9035 | 456,671 | +0.02(+2.20%) |
Oct 20, 2020 | 0.8743 | 0.8937 | 0.8646 | 0.8840 | 1,442,821 | -0.00(-0.11%) |
Oct 19, 2020 | 0.9132 | 0.9198 | 0.8792 | 0.8850 | 129,148 | -0.02(-2.04%) |
Oct 16, 2020 | 0.9021 | 0.9228 | 0.8937 | 0.9035 | 345,972 | +0.00(+0.32%) |
Oct 15, 2020 | 0.8937 | 0.9035 | 0.8654 | 0.9005 | 177,978 | +0.02(+1.87%) |
Oct 14, 2020 | 0.8840 | 0.8937 | 0.8549 | 0.8840 | 591,915 | +0.01(+0.98%) |
Oct 13, 2020 | 0.8928 | 0.8928 | 0.8506 | 0.8755 | 1,270,383 | +0.00(+0.02%) |
Oct 12, 2020 | 0.8766 | 0.9023 | 0.8592 | 0.8753 | 651,760 | +0.01(+0.78%) |
Oct 09, 2020 | 0.9035 | 0.9035 | 0.8454 | 0.8685 | 602,595 | -0.01(-1.26%) |
Oct 08, 2020 | 0.8482 | 0.8856 | 0.8373 | 0.8796 | 316,291 | +0.03(+3.75%) |
Oct 07, 2020 | 0.8329 | 0.8549 | 0.8155 | 0.8478 | 232,597 | +0.02(+2.67%) |
Oct 06, 2020 | 0.8160 | 0.8549 | 0.7966 | 0.8257 | 640,595 | +0.01(+1.19%) |
Oct 05, 2020 | 0.7869 | 0.8257 | 0.7869 | 0.8160 | 365,700 | +0.02(+2.14%) |
Oct 02, 2020 | 0.7966 | 0.8147 | 0.7869 | 0.7989 | 648,608 | -0.01(-1.47%) |
Oct 01, 2020 | 0.7869 | 0.8158 | 0.7772 | 0.8109 | 468,852 | +0.02(+3.05%) |
Sep 30, 2020 | 0.8063 | 0.8160 | 0.7772 | 0.7869 | 527,284 | +0.01(+0.92%) |
Sep 29, 2020 | 0.7757 | 0.8088 | 0.7559 | 0.7797 | 1,069,057 | +0.01(+0.75%) |
Sep 28, 2020 | 0.6995 | 0.7793 | 0.6995 | 0.7739 | 427,295 | +0.08(+12.28%) |
Sep 25, 2020 | 0.6897 | 0.7189 | 0.6800 | 0.6893 | 614,947 | -0.01(-1.14%) |
Sep 24, 2020 | 0.6897 | 0.7097 | 0.6897 | 0.6972 | 271,417 | +0.01(+1.08%) |
Sep 23, 2020 | 0.7286 | 0.7480 | 0.6897 | 0.6897 | 868,053 | -0.04(-4.84%) |
Sep 22, 2020 | 0.7286 | 0.7424 | 0.7014 | 0.7248 | 504,609 | -0.00(-0.40%) |
Sep 21, 2020 | 0.7869 | 0.8044 | 0.6927 | 0.7277 | 1,033,753 | -0.05(-6.50%) |
Sep 18, 2020 | 0.8119 | 0.8129 | 0.7779 | 0.7783 | 811,764 | -0.01(-1.15%) |
Sep 17, 2020 | 0.8198 | 0.8452 | 0.7870 | 0.7874 | 818,339 | -0.05(-6.43%) |
Sep 16, 2020 | 0.8306 | 0.8716 | 0.8161 | 0.8415 | 576,192 | +0.01(+0.66%) |
Sep 15, 2020 | 0.8354 | 0.8839 | 0.8160 | 0.8359 | 386,859 | +0.01(+1.53%) |
Sep 14, 2020 | 0.7781 | 0.8355 | 0.7781 | 0.8233 | 422,167 | +0.04(+4.47%) |
Sep 11, 2020 | 0.7966 | 0.8034 | 0.7801 | 0.7881 | 338,046 | -0.00(-0.37%) |
Sep 10, 2020 | 0.8121 | 0.8256 | 0.7869 | 0.7910 | 451,755 | -0.02(-2.05%) |
Sep 09, 2020 | 0.8160 | 0.8522 | 0.8063 | 0.8075 | 256,432 | -0.02(-2.21%) |
Sep 08, 2020 | 0.8452 | 0.8743 | 0.8063 | 0.8257 | 269,396 | -0.02(-2.30%) |
Sep 04, 2020 | 0.8160 | 0.8908 | 0.7985 | 0.8452 | 585,404 | +0.04(+4.82%) |
Sep 03, 2020 | 0.8064 | 0.8344 | 0.7968 | 0.8063 | 910,953 | -0.01(-1.10%) |
Sep 02, 2020 | 0.8160 | 0.8276 | 0.7966 | 0.8153 | 747,959 | -0.01(-1.22%) |
Sep 01, 2020 | 0.8306 | 0.8306 | 0.8107 | 0.8254 | 510,092 | +0.01(+1.12%) |
Aug 31, 2020 | 0.8549 | 0.8629 | 0.8158 | 0.8162 | 518,030 | -0.04(-4.51%) |
Aug 28, 2020 | 0.8646 | 0.8831 | 0.8358 | 0.8548 | 329,605 | -0.00(-0.01%) |
Aug 27, 2020 | 0.8277 | 0.8733 | 0.8222 | 0.8549 | 584,966 | +0.03(+3.74%) |
Aug 26, 2020 | 0.8452 | 0.8452 | 0.8063 | 0.8241 | 546,669 | -0.01(-1.46%) |
Aug 25, 2020 | 0.8452 | 0.8710 | 0.8257 | 0.8363 | 580,516 | -0.03(-3.81%) |
Aug 24, 2020 | 0.8355 | 0.8695 | 0.8355 | 0.8695 | 429,751 | +0.03(+4.07%) |
Aug 21, 2020 | 0.8646 | 0.8742 | 0.8316 | 0.8355 | 558,950 | -0.03(-3.37%) |
Aug 20, 2020 | 0.9229 | 0.9229 | 0.8452 | 0.8646 | 819,043 | +0.01(+1.14%) |
Aug 19, 2020 | 0.9520 | 0.9520 | 0.8452 | 0.8549 | 1,107,014 | -0.02(-1.74%) |
Aug 18, 2020 | 0.9132 | 0.9242 | 0.8549 | 0.8700 | 507,354 | -0.04(-4.90%) |
Aug 17, 2020 | 0.9326 | 0.9326 | 0.8869 | 0.9148 | 337,037 | +0.00(+0.01%) |
Aug 14, 2020 | 0.9107 | 0.9307 | 0.8947 | 0.9147 | 396,823 | +0.01(+1.25%) |
Aug 13, 2020 | 0.9812 | 0.9860 | 0.9035 | 0.9035 | 533,960 | -0.07(-7.00%) |
Aug 12, 2020 | 1.001 | 1.020 | 0.8937 | 0.9715 | 872,876 | +0.00(+0.00%) |
Aug 11, 2020 | 0.9715 | 1.001 | 0.9617 | 0.9715 | 1,076,307 | +0.04(+4.10%) |
Aug 10, 2020 | 0.8937 | 0.9617 | 0.8647 | 0.9332 | 1,165,971 | +0.06(+7.23%) |
Aug 07, 2020 | 0.8743 | 0.8748 | 0.8257 | 0.8702 | 990,360 | +0.01(+1.31%) |
Aug 06, 2020 | 0.8576 | 0.8838 | 0.8388 | 0.8590 | 1,121,821 | -0.01(-0.64%) |
Aug 05, 2020 | 0.8741 | 0.8838 | 0.8357 | 0.8645 | 890,793 | -0.00(-0.45%) |
Aug 04, 2020 | 0.8057 | 0.9030 | 0.8046 | 0.8685 | 1,403,990 | +0.04(+5.12%) |
Aug 03, 2020 | 0.8070 | 0.8645 | 0.7878 | 0.8262 | 1,407,107 | +0.04(+5.73%) |
Jul 31, 2020 | 0.7973 | 0.8319 | 0.7205 | 0.7814 | 21,630,850 | -0.03(-3.65%) |
Jul 30, 2020 | 0.8079 | 0.8292 | 0.7973 | 0.8110 | 1,177,297 | -0.04(-4.44%) |
Jul 29, 2020 | 0.8357 | 0.8593 | 0.7685 | 0.8487 | 4,388,181 | -0.06(-7.01%) |
Jul 28, 2020 | 0.8261 | 0.9289 | 0.8261 | 0.9127 | 521,398 | +0.07(+7.73%) |
Jul 27, 2020 | 0.8386 | 0.8645 | 0.8152 | 0.8472 | 413,813 | -0.00(-0.12%) |
Jul 24, 2020 | 0.8549 | 0.8645 | 0.8273 | 0.8482 | 453,050 | -0.02(-2.00%) |
Jul 23, 2020 | 0.8766 | 0.8854 | 0.8549 | 0.8655 | 348,170 | -0.02(-2.35%) |
Jul 22, 2020 | 0.8934 | 0.9125 | 0.8766 | 0.8863 | 236,276 | -0.01(-1.01%) |
Jul 21, 2020 | 0.8781 | 0.9107 | 0.8453 | 0.8954 | 786,718 | +0.03(+3.57%) |
Jul 20, 2020 | 0.9126 | 0.9194 | 0.8645 | 0.8645 | 538,822 | -0.04(-4.59%) |
Jul 17, 2020 | 0.9174 | 0.9211 | 0.8847 | 0.9061 | 174,370 | -0.01(-0.87%) |
Jul 16, 2020 | 0.9222 | 0.9318 | 0.8938 | 0.9141 | 322,717 | -0.00(-0.37%) |
Jul 15, 2020 | 0.9039 | 0.9595 | 0.8602 | 0.9175 | 546,022 | +0.01(+1.61%) |
Jul 14, 2020 | 0.8452 | 0.9222 | 0.8452 | 0.9030 | 428,091 | -0.01(-1.02%) |
Jul 13, 2020 | 0.9414 | 0.9702 | 0.8165 | 0.9123 | 896,469 | -0.02(-2.09%) |
Jul 10, 2020 | 0.8934 | 0.9413 | 0.8755 | 0.9318 | 620,133 | +0.02(+1.67%) |
Jul 09, 2020 | 0.9414 | 0.9414 | 0.9126 | 0.9165 | 580,348 | -0.03(-3.63%) |
Jul 08, 2020 | 0.9510 | 0.9702 | 0.9251 | 0.9510 | 362,218 | -0.02(-1.98%) |
Jul 07, 2020 | 0.9702 | 0.9894 | 0.9126 | 0.9702 | 707,652 | -0.03(-2.88%) |
Jul 06, 2020 | 1.018 | 1.018 | 0.9606 | 0.9990 | 554,178 | +0.03(+2.97%) |
Jul 02, 2020 | 1.009 | 1.066 | 0.9606 | 0.9702 | 918,592 | -0.02(-1.94%) |
Jul 01, 2020 | 0.9510 | 1.028 | 0.9510 | 0.9894 | 767,754 | +0.04(+4.04%) |
Jun 30, 2020 | 0.9798 | 1.009 | 0.9318 | 0.9510 | 920,268 | -0.02(-1.98%) |
Jun 29, 2020 | 1.028 | 1.037 | 0.9606 | 0.9702 | 814,546 | -0.05(-4.72%) |
Jun 26, 2020 | 0.9414 | 1.018 | 0.9414 | 1.018 | 10,485,109 | +0.05(+4.95%) |
Jun 25, 2020 | 1.009 | 1.009 | 0.9030 | 0.9702 | 2,065,904 | -0.04(-3.81%) |
Jun 24, 2020 | 0.9702 | 1.028 | 0.9606 | 1.009 | 2,054,680 | +0.00(+0.00%) |
Jun 23, 2020 | 1.047 | 1.083 | 0.9702 | 1.009 | 1,694,159 | +0.00(+0.00%) |
Jun 22, 2020 | 1.047 | 1.047 | 0.9606 | 1.009 | 1,180,223 | +0.04(+3.96%) |
Jun 19, 2020 | 1.057 | 1.124 | 0.9702 | 0.9702 | 2,728,814 | -0.06(-5.61%) |
Jun 18, 2020 | 1.066 | 1.066 | 0.9702 | 1.028 | 1,181,920 | -0.04(-3.60%) |
Jun 17, 2020 | 1.201 | 1.239 | 1.057 | 1.066 | 1,010,563 | -0.11(-9.02%) |
Jun 16, 2020 | 1.249 | 1.297 | 1.162 | 1.172 | 1,074,604 | +0.03(+2.52%) |
Jun 15, 2020 | 1.143 | 1.326 | 1.057 | 1.143 | 1,581,221 | -0.04(-3.25%) |
Jun 12, 2020 | 1.278 | 1.287 | 1.172 | 1.182 | 1,006,766 | +0.01(+0.82%) |
Jun 11, 2020 | 1.210 | 1.345 | 1.028 | 1.172 | 1,722,268 | -0.25(-17.57%) |
Jun 10, 2020 | 1.575 | 1.585 | 1.306 | 1.422 | 1,136,489 | -0.15(-9.76%) |
Jun 09, 2020 | 1.595 | 1.691 | 1.537 | 1.575 | 1,374,378 | -0.14(-8.38%) |
Jun 08, 2020 | 1.508 | 1.719 | 1.460 | 1.719 | 2,667,583 | +0.31(+21.77%) |
Jun 05, 2020 | 1.527 | 1.566 | 1.240 | 1.412 | 2,679,262 | +0.02(+1.38%) |
Jun 04, 2020 | 1.172 | 1.566 | 1.037 | 1.393 | 5,444,128 | +0.24(+20.83%) |
Jun 03, 2020 | 0.8069 | 1.239 | 0.7877 | 1.153 | 4,401,516 | +0.40(+53.24%) |
Jun 02, 2020 | 0.7536 | 0.8069 | 0.7398 | 0.7522 | 1,251,852 | +0.03(+4.41%) |
Jun 01, 2020 | 0.7493 | 0.7590 | 0.7156 | 0.7205 | 1,380,161 | +0.01(+0.74%) |
May 29, 2020 | 0.7674 | 0.7779 | 0.7152 | 0.7152 | 3,468,976 | -0.04(-5.76%) |
May 28, 2020 | 0.8453 | 0.8453 | 0.7462 | 0.7589 | 950,433 | -0.03(-3.64%) |
May 27, 2020 | 0.7108 | 0.8069 | 0.7108 | 0.7875 | 1,928,437 | +0.07(+10.00%) |
May 26, 2020 | 0.7493 | 0.7654 | 0.7014 | 0.7159 | 1,446,254 | +0.01(+2.10%) |
May 22, 2020 | 0.6993 | 0.7054 | 0.6725 | 0.7012 | 1,111,284 | +0.00(+0.21%) |
May 21, 2020 | 0.7010 | 0.7205 | 0.6807 | 0.6998 | 790,927 | +0.00(+0.54%) |
May 20, 2020 | 0.7397 | 0.7397 | 0.6725 | 0.6961 | 2,079,274 | -0.00(-0.06%) |
May 19, 2020 | 0.7205 | 0.7645 | 0.6927 | 0.6964 | 1,950,535 | -0.03(-3.54%) |
May 18, 2020 | 0.7108 | 0.7279 | 0.6820 | 0.7220 | 2,241,361 | +0.05(+8.13%) |
May 15, 2020 | 0.7560 | 0.7560 | 0.6480 | 0.6677 | 1,162,606 | -0.04(-6.07%) |
May 14, 2020 | 0.6628 | 0.7205 | 0.6244 | 0.7108 | 1,372,337 | -0.00(-0.01%) |
May 13, 2020 | 0.7589 | 0.7589 | 0.6628 | 0.7109 | 1,729,704 | -0.04(-5.12%) |
May 12, 2020 | 0.8165 | 0.8165 | 0.7205 | 0.7493 | 1,636,593 | -0.03(-3.70%) |
May 11, 2020 | 0.7781 | 0.8165 | 0.7493 | 0.7781 | 655,318 | -0.05(-6.48%) |
May 08, 2020 | 0.8146 | 0.8320 | 0.7493 | 0.8320 | 943,784 | +0.05(+6.44%) |
May 07, 2020 | 0.8069 | 0.8261 | 0.7685 | 0.7816 | 629,895 | +0.02(+2.02%) |
May 06, 2020 | 0.8667 | 0.8823 | 0.7590 | 0.7662 | 1,049,001 | -0.07(-8.43%) |
May 05, 2020 | 0.8931 | 0.9202 | 0.8349 | 0.8367 | 611,483 | +0.00(+0.05%) |
May 04, 2020 | 0.9013 | 0.9108 | 0.8349 | 0.8363 | 884,539 | -0.10(-10.22%) |
May 01, 2020 | 0.9373 | 0.9487 | 0.8739 | 0.9314 | 711,917 | -0.06(-6.50%) |
Apr 30, 2020 | 1.082 | 1.082 | 0.9392 | 0.9961 | 827,321 | -0.03(-2.78%) |
Apr 29, 2020 | 0.9487 | 1.091 | 0.9464 | 1.025 | 1,450,042 | +0.12(+13.67%) |
Apr 28, 2020 | 0.8823 | 0.9534 | 0.8586 | 0.9014 | 747,241 | +0.06(+6.88%) |
Apr 27, 2020 | 0.8064 | 0.8727 | 0.7685 | 0.8433 | 756,551 | +0.07(+9.74%) |
Apr 24, 2020 | 0.8064 | 0.8534 | 0.7210 | 0.7685 | 1,287,227 | +0.01(+0.95%) |
Apr 23, 2020 | 0.7020 | 0.7844 | 0.6668 | 0.7612 | 1,127,342 | +0.07(+10.77%) |
Apr 22, 2020 | 0.7115 | 0.7115 | 0.6641 | 0.6872 | 808,357 | +0.01(+1.50%) |
Apr 21, 2020 | 0.7297 | 0.7495 | 0.6131 | 0.6771 | 1,369,578 | -0.03(-4.20%) |
Apr 20, 2020 | 0.7846 | 0.7965 | 0.6831 | 0.7068 | 1,567,052 | -0.10(-11.87%) |
Apr 17, 2020 | 0.8467 | 0.8633 | 0.7659 | 0.8019 | 1,439,645 | -0.01(-1.23%) |
Apr 16, 2020 | 0.8823 | 0.8855 | 0.7713 | 0.8119 | 1,549,996 | -0.02(-2.65%) |
Apr 15, 2020 | 0.8443 | 0.9107 | 0.8073 | 0.8340 | 937,507 | -0.08(-8.47%) |
Apr 14, 2020 | 0.8443 | 0.9256 | 0.8178 | 0.9112 | 1,280,646 | +0.08(+9.15%) |
Apr 13, 2020 | 0.8443 | 0.8912 | 0.7410 | 0.8349 | 1,094,361 | +0.03(+3.98%) |
Apr 09, 2020 | 0.7980 | 0.8822 | 0.7617 | 0.8029 | 930,741 | +0.08(+10.67%) |
Apr 08, 2020 | 0.7466 | 0.7770 | 0.7020 | 0.7255 | 787,253 | +0.03(+4.01%) |
Apr 07, 2020 | 0.6072 | 0.8370 | 0.5977 | 0.6975 | 1,308,779 | +0.14(+24.38%) |
Apr 06, 2020 | 0.6167 | 0.6546 | 0.5502 | 0.5608 | 1,121,240 | +0.06(+11.21%) |
Apr 03, 2020 | 0.6641 | 0.6767 | 0.4982 | 0.5042 | 1,244,537 | -0.14(-21.77%) |
Apr 02, 2020 | 0.7525 | 0.7680 | 0.6358 | 0.6446 | 752,110 | -0.08(-10.84%) |