Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	11.33	11.45	11.09	11.26	832,309	-0.16(-1.44%)
Mar 30, 2021	11.54	11.79	11.30	11.42	1,112,064	-0.29(-2.51%)
Mar 29, 2021	11.92	12.01	11.60	11.72	1,075,554	-0.46(-3.81%)
Mar 26, 2021	12.25	12.44	11.89	12.18	677,009	+0.08(+0.68%)
Mar 25, 2021	11.62	12.22	11.25	12.10	1,084,663	+0.28(+2.38%)
Mar 24, 2021	12.23	12.57	11.81	11.82	795,092	+0.01(+0.05%)
Mar 23, 2021	12.03	12.29	11.74	11.81	686,139	-0.62(-4.96%)
Mar 22, 2021	12.66	12.74	12.18	12.43	923,731	-0.29(-2.26%)
Mar 19, 2021	12.66	12.95	12.22	12.71	1,915,524	+0.19(+1.55%)
Mar 18, 2021	13.91	13.94	12.43	12.52	1,699,970	-1.56(-11.09%)
Mar 17, 2021	14.26	14.35	13.74	14.08	718,822	-0.16(-1.11%)
Mar 16, 2021	14.67	14.75	14.21	14.24	740,690	-0.65(-4.37%)
Mar 15, 2021	15.03	15.03	14.44	14.89	839,297	-0.20(-1.32%)
Mar 12, 2021	15.37	15.81	14.80	15.09	733,057	-0.19(-1.27%)
Mar 11, 2021	14.57	15.86	14.45	15.29	2,132,965	+0.86(+5.94%)
Mar 10, 2021	13.52	14.51	13.34	14.43	805,331	+0.81(+5.95%)
Mar 09, 2021	14.09	14.40	13.59	13.62	913,601	-0.59(-4.17%)
Mar 08, 2021	14.50	14.73	14.04	14.21	1,607,858	-0.06(-0.45%)
Mar 05, 2021	14.38	14.87	13.51	14.28	1,231,360	+0.29(+2.06%)
Mar 04, 2021	13.52	14.02	13.33	13.99	1,559,195	+0.66(+4.93%)
Mar 03, 2021	12.90	13.74	12.87	13.33	833,192	+0.58(+4.51%)
Mar 02, 2021	12.87	13.24	12.74	12.76	612,007	-0.18(-1.36%)
Mar 01, 2021	13.44	13.58	12.65	12.93	957,723	-0.03(-0.23%)
Feb 26, 2021	13.24	13.48	12.50	12.96	990,301	-0.53(-3.96%)
Feb 25, 2021	13.58	13.82	13.18	13.49	860,001	-0.13(-0.95%)
Feb 24, 2021	13.91	14.16	13.47	13.62	1,893,006	-0.61(-4.29%)
Feb 23, 2021	14.34	14.87	12.76	14.23	2,317,502	-0.15(-1.02%)
Feb 22, 2021	13.92	14.65	13.72	14.38	1,550,757	+0.94(+6.99%)
Feb 19, 2021	12.51	13.48	12.51	13.44	886,892	+1.02(+8.22%)
Feb 18, 2021	12.62	12.80	12.20	12.42	783,271	-0.32(-2.49%)
Feb 17, 2021	12.77	12.91	12.49	12.74	1,124,284	+0.34(+2.75%)
Feb 16, 2021	11.74	12.54	11.73	12.40	1,308,606	+0.89(+7.70%)
Feb 12, 2021	11.10	11.52	11.10	11.51	668,661	+0.27(+2.40%)
Feb 11, 2021	11.09	11.33	10.94	11.24	1,001,771	+0.06(+0.58%)
Feb 10, 2021	10.87	11.27	10.80	11.18	845,950	+0.36(+3.37%)
Feb 09, 2021	11.09	11.09	10.62	10.81	699,013	-0.41(-3.66%)
Feb 08, 2021	10.97	11.29	10.88	11.22	576,376	+0.48(+4.42%)
Feb 05, 2021	10.86	10.97	10.66	10.75	426,921	+0.04(+0.38%)
Feb 04, 2021	10.69	10.81	10.41	10.71	633,579	+0.18(+1.73%)
Feb 03, 2021	10.08	10.54	10.03	10.52	1,109,915	+0.49(+4.92%)
Feb 02, 2021	10.25	10.43	9.996	10.03	1,032,594	+0.09(+0.89%)
Feb 01, 2021	10.21	10.29	9.650	9.944	781,537	-0.09(-0.94%)
Jan 29, 2021	10.63	11.06	9.979	10.04	966,621	-0.76(-7.01%)
Jan 28, 2021	11.38	11.79	10.55	10.79	1,029,000	-0.50(-4.42%)
Jan 27, 2021	10.43	11.73	10.31	11.29	1,769,357	+0.62(+5.77%)
Jan 26, 2021	11.15	11.58	10.67	10.68	850,933	-0.42(-3.81%)
Jan 25, 2021	10.87	11.15	10.45	11.10	1,018,681	+0.08(+0.75%)
Jan 22, 2021	10.64	11.04	10.54	11.02	624,709	+0.05(+0.43%)
Jan 21, 2021	11.52	11.67	10.75	10.97	846,732	-0.55(-4.74%)
Jan 20, 2021	11.45	11.56	11.09	11.52	1,082,198	+0.14(+1.24%)
Jan 19, 2021	11.15	11.42	11.06	11.38	1,304,763	+0.52(+4.76%)
Jan 15, 2021	10.75	11.08	10.61	10.86	1,127,951	-0.07(-0.64%)
Jan 14, 2021	10.14	11.03	10.10	10.93	1,167,304	+0.83(+8.26%)
Jan 13, 2021	10.47	10.47	9.950	10.10	818,231	-0.42(-3.96%)
Jan 12, 2021	10.13	10.60	9.897	10.51	1,401,156	+0.56(+5.66%)
Jan 11, 2021	9.163	9.961	9.063	9.950	1,017,420	+0.43(+4.50%)
Jan 08, 2021	9.574	10.21	9.392	9.521	2,324,899	+0.08(+0.87%)
Jan 07, 2021	9.145	9.556	8.828	9.439	1,373,101	+0.39(+4.35%)
Jan 06, 2021	9.433	9.492	8.752	9.046	985,338	-0.09(-1.03%)
Jan 05, 2021	8.817	9.480	8.817	9.139	1,095,244	+0.45(+5.13%)
Jan 04, 2021	8.840	9.204	8.629	8.693	797,022	-0.05(-0.60%)
Dec 31, 2020		8.746	8.746	8.746	1,270,774	-0.22(-2.42%)
Dec 30, 2020	8.599	9.016	8.599	8.963	1,270,774	+0.37(+4.30%)
Dec 29, 2020	8.658	8.758	8.341	8.594	807,503	+0.01(+0.14%)
Dec 28, 2020	8.699	8.999	8.576	8.582	712,478	-0.02(-0.27%)
Dec 24, 2020	8.717	8.717	8.417	8.605	332,371	-0.16(-1.87%)
Dec 23, 2020	8.236	8.825	8.236	8.770	1,271,507	+0.68(+8.34%)
Dec 22, 2020	8.294	8.406	8.083	8.095	1,044,995	-0.22(-2.61%)
Dec 21, 2020	8.300	8.476	7.954	8.312	1,202,514	-0.39(-4.52%)
Dec 18, 2020	8.834	8.987	8.682	8.705	2,142,103	-0.16(-1.79%)
Dec 17, 2020	8.799	8.940	8.470	8.864	927,489	+0.23(+2.72%)
Dec 16, 2020	8.975	8.981	8.605	8.629	719,539	-0.35(-3.92%)
Dec 15, 2020	8.940	9.040	8.582	8.981	637,641	+0.12(+1.39%)
Dec 14, 2020	9.703	9.703	8.852	8.858	1,015,335	-0.60(-6.39%)
Dec 11, 2020	9.638	9.638	9.333	9.462	519,937	-0.29(-3.01%)
Dec 10, 2020	9.363	9.867	9.333	9.756	849,021	+0.38(+4.01%)
Dec 09, 2020	9.409	9.638	9.081	9.380	1,253,999	+0.11(+1.20%)
Dec 08, 2020	9.081	9.715	9.010	9.269	1,534,810	+0.23(+2.60%)
Dec 07, 2020	9.415	9.415	8.940	9.034	1,189,409	-0.58(-5.99%)
Dec 04, 2020	9.204	9.609	9.186	9.609	970,539	+0.66(+7.41%)
Dec 03, 2020	9.081	9.357	8.887	8.946	990,287	-0.02(-0.20%)
Dec 02, 2020	8.506	9.081	8.482	8.963	943,840	+0.38(+4.45%)
Dec 01, 2020	8.576	8.963	8.535	8.582	1,289,742	+0.28(+3.39%)
Nov 30, 2020	9.016	9.046	8.282	8.300	902,605	-0.88(-9.59%)
Nov 27, 2020	9.051	9.228	8.905	9.181	499,324	+0.14(+1.49%)
Nov 25, 2020	9.128	9.210	8.934	9.046	1,021,817	-0.33(-3.57%)
Nov 24, 2020	9.445	9.715	9.210	9.380	1,148,766	+0.33(+3.70%)
Nov 23, 2020	8.253	9.069	8.253	9.046	1,049,700	+0.92(+11.34%)
Nov 20, 2020	8.324	8.382	8.112	8.124	503,242	-0.25(-2.95%)
Nov 19, 2020	8.200	8.394	8.112	8.371	772,399	+0.24(+2.96%)
Nov 18, 2020	8.811	8.869	8.124	8.130	949,505	-0.46(-5.40%)
Nov 17, 2020	8.535	8.611	8.147	8.594	1,015,538	-0.15(-1.68%)
Nov 16, 2020	8.335	8.887	8.218	8.740	1,862,541	+0.89(+11.29%)
Nov 13, 2020	7.449	8.024	7.449	7.854	823,689	+0.50(+6.78%)
Nov 12, 2020	7.514	7.641	7.267	7.355	833,214	-0.35(-4.57%)
Nov 11, 2020	7.924	8.065	7.643	7.707	885,192	-0.09(-1.13%)
Nov 10, 2020	7.965	7.983	7.417	7.795	1,771,754	-0.24(-2.99%)
Nov 09, 2020	7.097	8.200	6.962	8.036	2,957,039	+1.93(+31.51%)
Nov 06, 2020	6.422	6.539	6.087	6.111	1,491,499	-0.32(-4.93%)
Nov 05, 2020	6.287	6.498	6.199	6.428	1,301,488	+0.18(+2.82%)
Nov 04, 2020	6.469	6.557	6.193	6.251	843,023	-0.31(-4.74%)
Nov 03, 2020	6.475	6.698	6.345	6.563	1,578,452	-0.03(-0.45%)
Nov 02, 2020	6.551	6.662	6.439	6.592	841,137	+0.13(+2.00%)
Oct 30, 2020	6.205	6.480	6.105	6.463	1,065,429	+0.23(+3.67%)
Oct 29, 2020	5.817	6.234	5.758	6.234	972,483	+0.33(+5.67%)
Oct 28, 2020	6.023	6.152	5.846	5.899	1,303,829	-0.34(-5.46%)
Oct 27, 2020	6.574	6.598	6.228	6.240	1,159,098	-0.34(-5.17%)
Oct 26, 2020	6.885	6.927	6.521	6.580	947,520	-0.44(-6.27%)
Oct 23, 2020	7.038	7.202	6.885	7.020	673,091	+0.09(+1.27%)
Oct 22, 2020	6.709	6.997	6.510	6.932	1,196,916	+0.30(+4.51%)
Oct 21, 2020	6.821	6.839	6.592	6.633	1,068,992	-0.26(-3.75%)
Oct 20, 2020	6.780	6.997	6.780	6.891	726,063	+0.15(+2.26%)
Oct 19, 2020	6.956	7.044	6.698	6.739	1,351,235	-0.22(-3.12%)
Oct 16, 2020	7.384	7.384	6.956	6.956	1,110,745	-0.48(-6.40%)
Oct 15, 2020	7.138	7.437	6.968	7.431	802,467	+0.05(+0.72%)
Oct 14, 2020	7.249	7.619	7.244	7.378	901,567	+0.15(+2.03%)
Oct 13, 2020	7.472	7.549	7.202	7.232	948,251	-0.32(-4.27%)
Oct 12, 2020	7.678	7.737	7.384	7.555	713,790	-0.18(-2.35%)
Oct 09, 2020	7.948	8.030	7.637	7.737	1,288,260	-0.15(-1.93%)
Oct 08, 2020	7.519	7.895	7.443	7.889	986,749	+0.51(+6.92%)
Oct 07, 2020	7.367	7.478	7.226	7.378	1,084,608	+0.04(+0.56%)
Oct 06, 2020	7.684	7.766	7.249	7.337	1,100,014	-0.18(-2.42%)
Oct 05, 2020	7.478	7.684	7.355	7.519	876,632	+0.21(+2.89%)
Oct 02, 2020	6.850	7.367	6.780	7.308	1,021,988	+0.22(+3.15%)
Oct 01, 2020	7.138	7.402	6.945	7.085	2,442,887	-0.18(-2.50%)
Sep 30, 2020	7.249	7.502	7.191	7.267	1,006,410	-0.01(-0.08%)
Sep 29, 2020	7.455	7.549	7.114	7.273	1,447,170	-0.22(-2.90%)
Sep 28, 2020	7.496	7.572	7.349	7.490	1,233,336	+0.14(+1.92%)
Sep 25, 2020	7.290	7.420	7.114	7.349	1,040,046	-0.13(-1.73%)
Sep 24, 2020	7.332	7.649	7.155	7.478	1,126,875	+0.10(+1.35%)
Sep 23, 2020	7.719	7.924	7.373	7.378	1,012,463	-0.35(-4.56%)
Sep 22, 2020	7.502	7.795	7.478	7.731	1,100,937	+0.25(+3.29%)
Sep 21, 2020	7.572	7.625	7.296	7.484	1,443,768	-0.36(-4.57%)
Sep 18, 2020	8.136	8.153	7.745	7.842	3,207,533	-0.33(-4.02%)
Sep 17, 2020	7.930	8.271	7.913	8.171	1,140,902	+0.09(+1.16%)
Sep 16, 2020	7.860	8.312	7.660	8.077	1,980,893	+0.28(+3.54%)
Sep 15, 2020	8.065	8.353	7.731	7.801	2,146,977	-0.23(-2.92%)
Sep 14, 2020	8.142	8.294	7.924	8.036	1,353,710	-0.14(-1.65%)
Sep 11, 2020	8.018	8.371	7.819	8.171	1,778,214	+0.16(+1.98%)
Sep 10, 2020	8.159	8.199	7.701	8.012	2,237,297	-0.15(-1.87%)
Sep 09, 2020	8.629	8.705	8.147	8.165	1,474,686	-0.41(-4.79%)
Sep 08, 2020	9.116	9.245	8.558	8.576	1,516,363	-0.71(-7.65%)
Sep 04, 2020	9.627	9.662	9.181	9.286	851,798	-0.19(-1.98%)
Sep 03, 2020	9.509	9.873	9.357	9.474	882,206	-0.07(-0.74%)
Sep 02, 2020	9.545	9.609	9.398	9.545	1,042,153	-0.04(-0.43%)
Sep 01, 2020	9.726	9.908	9.456	9.586	1,143,882	-0.21(-2.16%)
Aug 31, 2020	10.43	10.43	9.797	9.797	840,461	-0.68(-6.45%)
Aug 28, 2020	9.944	10.61	9.903	10.47	864,916	+0.55(+5.56%)
Aug 27, 2020	10.21	10.25	9.697	9.920	982,384	-0.30(-2.93%)
Aug 26, 2020	10.46	10.55	10.15	10.22	478,143	-0.23(-2.19%)
Aug 25, 2020	10.62	10.76	10.28	10.45	897,017	-0.13(-1.22%)
Aug 24, 2020	9.985	10.59	9.920	10.58	823,788	+0.69(+6.94%)
Aug 21, 2020	10.04	10.11	9.850	9.891	763,893	-0.27(-2.66%)
Aug 20, 2020	10.44	10.52	10.08	10.16	905,375	-0.43(-4.05%)
Aug 19, 2020	10.71	10.95	10.54	10.59	571,425	-0.12(-1.10%)
Aug 18, 2020	11.04	11.07	10.52	10.71	1,044,836	-0.41(-3.64%)
Aug 17, 2020	10.62	11.23	10.57	11.11	1,642,513	+0.50(+4.70%)
Aug 14, 2020	10.45	10.67	10.38	10.61	1,417,563	+0.04(+0.33%)
Aug 13, 2020	10.61	10.95	10.44	10.58	1,213,222	-0.15(-1.37%)
Aug 12, 2020	11.12	11.18	10.66	10.72	3,625,815	-0.16(-1.51%)
Aug 11, 2020	10.99	11.48	10.86	10.89	1,396,583	+0.23(+2.15%)
Aug 10, 2020	10.31	10.68	10.16	10.66	1,061,000	+0.42(+4.13%)
Aug 07, 2020	9.656	10.30	9.545	10.24	1,253,166	+0.48(+4.87%)
Aug 06, 2020	9.967	10.30	9.668	9.762	1,833,445	-0.22(-2.23%)
Aug 05, 2020	10.62	10.62	9.517	9.985	3,582,963	-0.41(-3.90%)
Aug 04, 2020	10.51	10.90	9.744	10.39	2,993,404	-0.76(-6.79%)
Aug 03, 2020	11.27	11.53	10.82	11.15	1,008,144	-0.12(-1.09%)
Jul 31, 2020	11.11	11.28	10.89	11.27	717,214	-0.02(-0.16%)
Jul 30, 2020	11.52	11.53	10.95	11.29	720,984	-0.66(-5.55%)
Jul 29, 2020	11.39	11.96	11.39	11.95	548,929	+0.56(+4.95%)
Jul 28, 2020	11.36	11.59	11.36	11.39	450,591	-0.06(-0.51%)
Jul 27, 2020	11.53	11.59	11.26	11.45	478,669	-0.19(-1.66%)
Jul 24, 2020	11.78	11.90	11.62	11.64	439,017	-0.11(-0.95%)
Jul 23, 2020	11.74	11.82	11.56	11.75	620,884	-0.04(-0.35%)
Jul 22, 2020	11.51	12.06	11.42	11.79	652,545	-0.05(-0.40%)
Jul 21, 2020	11.39	12.16	11.35	11.84	1,319,201	+0.68(+6.05%)
Jul 20, 2020	11.29	11.65	11.14	11.16	1,413,832	-0.13(-1.14%)
Jul 17, 2020	11.53	11.93	11.17	11.29	831,014	-0.21(-1.84%)
Jul 16, 2020	11.42	11.88	11.22	11.51	615,445	-0.06(-0.56%)
Jul 15, 2020	11.32	11.67	11.04	11.57	837,725	+0.63(+5.74%)
Jul 14, 2020	10.61	11.08	10.48	10.94	717,761	+0.22(+2.03%)
Jul 13, 2020	11.04	11.04	10.59	10.72	786,232	-0.29(-2.61%)
Jul 10, 2020	10.30	11.03	10.28	11.01	982,975	+0.62(+5.99%)
Jul 09, 2020	10.76	10.83	10.15	10.39	1,361,031	-0.44(-4.06%)
Jul 08, 2020	10.57	10.98	10.45	10.83	786,143	+0.25(+2.33%)
Jul 07, 2020	10.98	11.05	10.57	10.58	1,503,792	-0.59(-5.30%)
Jul 06, 2020	11.27	11.29	10.71	11.18	1,054,531	+0.20(+1.82%)
Jul 02, 2020	11.48	11.60	10.94	10.98	1,267,476	-0.23(-2.04%)
Jul 01, 2020	11.85	12.17	11.19	11.21	929,562	-0.60(-5.07%)
Jun 30, 2020	11.21	11.83	11.06	11.80	873,410	+0.49(+4.30%)
Jun 29, 2020	11.43	11.73	11.18	11.32	889,369	+0.14(+1.26%)
Jun 26, 2020	11.36	11.37	11.08	11.18	1,622,676	-0.18(-1.60%)
Jun 25, 2020	11.15	11.72	11.09	11.36	974,975	+0.05(+0.47%)
Jun 24, 2020	12.41	12.43	11.20	11.31	1,439,967	-1.39(-10.96%)
Jun 23, 2020	13.21	13.30	12.66	12.70	684,343	-0.32(-2.44%)
Jun 22, 2020	12.90	13.14	12.47	13.01	1,105,501	-0.08(-0.63%)
Jun 19, 2020	13.42	13.57	12.83	13.10	2,199,003	+0.06(+0.45%)
Jun 18, 2020	11.90	13.15	11.80	13.04	1,333,623	+0.95(+7.82%)
Jun 17, 2020	12.91	12.91	12.08	12.09	1,411,425	-0.84(-6.49%)
Jun 16, 2020	13.08	13.25	12.40	12.93	1,164,647	+0.58(+4.71%)
Jun 15, 2020	11.48	12.56	11.31	12.35	1,076,699	+0.29(+2.38%)
Jun 12, 2020	12.16	12.39	11.55	12.06	839,873	+0.48(+4.16%)
Jun 11, 2020	11.98	12.40	11.52	11.58	1,611,417	-1.65(-12.47%)
Jun 10, 2020	13.77	13.87	13.09	13.23	807,583	-0.73(-5.21%)
Jun 09, 2020	13.95	14.49	13.66	13.96	1,291,623	-0.65(-4.42%)
Jun 08, 2020	15.00	15.11	14.00	14.60	1,726,108	+0.29(+2.01%)
Jun 05, 2020	13.31	14.66	13.21	14.32	1,736,476	+1.74(+13.81%)
Jun 04, 2020	12.91	13.14	12.44	12.58	1,524,995	-0.45(-3.42%)
Jun 03, 2020	12.81	13.08	12.63	13.03	1,138,676	+0.46(+3.69%)
Jun 02, 2020	12.27	12.85	12.13	12.56	804,002	+0.43(+3.58%)
Jun 01, 2020	11.95	12.32	11.68	12.13	1,297,240	+0.15(+1.27%)
May 29, 2020	12.27	12.64	11.95	11.97	946,178	-0.42(-3.36%)
May 28, 2020	13.13	13.17	12.26	12.39	1,273,498	-0.73(-5.59%)
May 27, 2020	13.25	13.30	12.68	13.13	945,634	+0.15(+1.13%)
May 26, 2020	12.69	13.25	12.64	12.98	1,165,855	+0.77(+6.35%)
May 22, 2020	11.99	12.28	11.69	12.20	781,269	+0.15(+1.27%)
May 21, 2020	12.32	12.81	12.00	12.05	811,048	-0.28(-2.24%)
May 20, 2020	12.10	12.46	11.89	12.33	1,153,209	+0.59(+5.00%)
May 19, 2020	12.51	12.51	11.74	11.74	1,210,506	-0.76(-6.10%)
May 18, 2020	11.64	12.53	11.55	12.50	1,425,086	+1.68(+15.57%)
May 15, 2020	11.21	11.32	10.68	10.82	1,760,327	-0.29(-2.59%)
May 14, 2020	10.99	11.45	10.39	11.11	1,386,091	-0.22(-1.98%)
May 13, 2020	11.96	12.07	11.01	11.33	1,430,905	-0.78(-6.45%)
May 12, 2020	12.25	12.60	12.03	12.11	1,487,883	-0.05(-0.43%)
May 11, 2020	12.45	12.53	11.88	12.16	1,261,437	-0.44(-3.51%)
May 08, 2020	11.66	12.69	11.30	12.61	1,565,478	+1.12(+9.70%)
May 07, 2020	11.97	12.38	11.05	11.49	2,523,303	-0.24(-2.06%)
May 06, 2020	12.36	12.50	11.68	11.73	1,330,535	-0.57(-4.63%)
May 05, 2020	13.43	13.78	12.28	12.30	1,806,975	-0.59(-4.55%)
May 04, 2020	11.56	12.92	11.41	12.89	1,920,801	+1.04(+8.78%)
May 01, 2020	13.11	13.33	11.78	11.85	1,977,419	-1.86(-13.58%)
Apr 30, 2020	13.56	14.08	12.72	13.71	3,091,991	+0.12(+0.89%)
Apr 29, 2020	12.42	13.78	12.36	13.59	3,061,515	+1.26(+10.21%)
Apr 28, 2020	12.32	12.73	11.86	12.33	2,033,685	+0.48(+4.08%)
Apr 27, 2020	11.14	11.99	10.76	11.85	1,498,875	+1.05(+9.69%)
Apr 24, 2020	11.27	11.27	10.52	10.80	1,949,933	-0.21(-1.88%)
Apr 23, 2020	10.42	11.13	10.34	11.01	1,749,717	+0.87(+8.56%)
Apr 22, 2020	10.53	10.70	10.08	10.14	1,598,299	-0.03(-0.34%)
Apr 21, 2020	10.16	10.74	9.945	10.17	1,937,343	-0.40(-3.75%)
Apr 20, 2020	9.870	11.16	9.772	10.57	2,389,643	+0.03(+0.33%)
Apr 17, 2020	9.600	10.60	9.445	10.54	2,019,343	+1.24(+13.36%)
Apr 16, 2020	9.979	9.979	9.289	9.295	1,263,728	-0.65(-6.53%)
Apr 15, 2020	10.19	10.21	9.255	9.945	1,842,167	-0.78(-7.24%)
Apr 14, 2020	10.74	11.04	10.53	10.72	1,784,889	+0.14(+1.36%)
Apr 13, 2020	10.69	11.06	10.17	10.58	1,541,616	+0.21(+2.05%)
Apr 09, 2020	11.51	11.57	10.16	10.36	2,081,274	-0.46(-4.25%)
Apr 08, 2020	10.39	11.17	10.29	10.82	2,592,251	+0.75(+7.42%)
Apr 07, 2020	9.893	10.49	9.623	10.08	3,195,079	+0.80(+8.61%)
Apr 06, 2020	8.513	9.422	8.375	9.278	2,311,811	+1.07(+13.03%)
Apr 03, 2020	8.628	8.870	7.939	8.209	2,605,941	-0.17(-1.99%)
Apr 02, 2020	8.605	10.00	8.255	8.375	2,876,397	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.