Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	73.40	75.27	72.83	74.53	1,230,680	+1.43(+1.96%)
Mar 30, 2021	71.42	73.50	69.56	73.10	1,528,266	+0.85(+1.18%)
Mar 29, 2021	75.00	75.00	71.72	72.25	1,020,431	-2.53(-3.38%)
Mar 26, 2021	75.06	75.58	73.73	74.78	952,200	+0.09(+0.12%)
Mar 25, 2021	73.88	75.48	72.14	74.69	1,035,796	-0.29(-0.39%)
Mar 24, 2021	79.28	79.28	74.90	74.98	1,356,983	-3.60(-4.58%)
Mar 23, 2021	83.00	83.47	78.48	78.58	1,430,898	-4.95(-5.93%)
Mar 22, 2021	83.18	84.31	82.39	83.53	1,130,184	+0.89(+1.08%)
Mar 19, 2021	85.91	85.95	81.99	82.64	2,152,900	-0.36(-0.43%)
Mar 18, 2021	84.12	86.19	82.40	83.00	852,475	-1.84(-2.17%)
Mar 17, 2021	84.20	85.66	83.00	84.84	522,800	+0.40(+0.47%)
Mar 16, 2021	86.45	88.39	83.54	84.44	964,662	-1.50(-1.75%)
Mar 15, 2021	86.52	87.00	85.02	85.94	830,170	-0.53(-0.61%)
Mar 12, 2021	87.16	87.16	84.78	86.47	482,200	-0.70(-0.80%)
Mar 11, 2021	84.69	87.60	84.46	87.17	670,288	+2.66(+3.15%)
Mar 10, 2021	86.86	87.64	84.41	84.51	824,643	-1.24(-1.45%)
Mar 09, 2021	84.17	87.59	84.00	85.75	836,251	+2.54(+3.05%)
Mar 08, 2021	84.23	86.05	82.62	83.21	1,015,968	-1.58(-1.86%)
Mar 05, 2021	83.00	85.49	78.31	84.79	1,777,200	+2.63(+3.20%)
Mar 04, 2021	86.41	89.49	81.97	82.16	1,516,103	-4.95(-5.68%)
Mar 03, 2021	88.36	91.62	86.86	87.11	1,255,501	-1.82(-2.05%)
Mar 02, 2021	85.34	90.00	85.10	88.93	1,818,798	+1.90(+2.18%)
Mar 01, 2021	87.25	88.73	86.15	87.03	1,354,330	-0.03(-0.03%)
Feb 26, 2021	85.87	87.68	82.27	87.06	1,567,200	+1.81(+2.12%)
Feb 25, 2021	83.65	89.49	81.58	85.25	3,116,225	+0.96(+1.14%)
Feb 24, 2021	84.23	85.42	82.80	84.29	980,407	+0.47(+0.56%)
Feb 23, 2021	80.70	84.78	77.01	83.82	1,550,420	+0.71(+0.85%)
Feb 22, 2021	85.66	86.11	82.76	83.11	1,311,052	-2.27(-2.66%)
Feb 19, 2021	89.00	90.80	84.95	85.38	1,962,000	-2.97(-3.36%)
Feb 18, 2021	88.14	89.25	85.80	88.35	989,906	-1.25(-1.40%)
Feb 17, 2021	90.35	90.55	87.31	89.60	1,196,683	-1.28(-1.41%)
Feb 16, 2021	91.34	92.50	90.00	90.88	836,674	-0.19(-0.21%)
Feb 12, 2021	90.83	92.40	89.39	91.07	795,300	+0.30(+0.33%)
Feb 11, 2021	93.80	93.96	90.33	90.77	1,082,113	-2.29(-2.46%)
Feb 10, 2021	93.88	95.60	91.13	93.06	1,147,633	-0.12(-0.13%)
Feb 09, 2021	95.79	96.68	92.82	93.18	1,068,738	-2.10(-2.20%)
Feb 08, 2021	96.20	96.88	93.65	95.28	1,155,585	-0.51(-0.53%)
Feb 05, 2021	96.32	96.79	94.25	95.79	908,200	+0.06(+0.06%)
Feb 04, 2021	93.39	95.73	92.32	95.73	1,210,320	+3.27(+3.54%)
Feb 03, 2021	90.98	93.15	90.19	92.46	1,146,266	+2.28(+2.53%)
Feb 02, 2021	90.87	92.80	89.93	90.18	1,296,797	+0.19(+0.21%)
Feb 01, 2021	90.00	90.48	87.31	89.99	1,124,131	+0.59(+0.66%)
Jan 29, 2021	89.35	92.87	87.50	89.40	1,441,300	-0.73(-0.81%)
Jan 28, 2021	91.00	92.40	88.62	90.13	1,910,584	-0.36(-0.40%)
Jan 27, 2021	90.00	92.70	86.80	90.49	1,748,748	-2.16(-2.33%)
Jan 26, 2021	95.67	96.85	92.54	92.65	1,608,933	-3.46(-3.60%)
Jan 25, 2021	98.94	99.84	91.53	96.11	2,377,492	-2.13(-2.17%)
Jan 22, 2021	95.76	98.79	95.45	98.24	1,445,600	+1.32(+1.36%)
Jan 21, 2021	99.03	99.03	94.28	96.92	1,674,073	+0.16(+0.17%)
Jan 20, 2021	99.53	103.34	96.37	96.76	2,913,456	-0.04(-0.04%)
Jan 19, 2021	91.99	97.14	91.20	96.80	3,492,592	+6.48(+7.17%)
Jan 15, 2021	89.95	92.79	89.41	90.32	3,396,900	+0.42(+0.47%)
Jan 14, 2021	86.64	90.75	85.60	89.90	3,975,212	+2.68(+3.07%)
Jan 13, 2021	87.40	87.80	83.78	87.22	4,966,007	-0.06(-0.07%)
Jan 12, 2021	89.99	94.64	86.15	87.28	6,298,128	-2.48(-2.76%)
Jan 11, 2021	87.20	96.21	84.15	89.76	13,516,722	+7.47(+9.08%)
Jan 08, 2021	85.00	88.48	82.25	82.29	22,807,500	-86.66(-51.29%)
Jan 07, 2021	168.72	174.30	166.93	168.95	4,362,164	+2.50(+1.50%)
Jan 06, 2021	161.67	171.84	161.12	166.45	906,594	+2.20(+1.34%)
Jan 05, 2021	165.15	167.00	162.02	164.25	1,588,303	-1.04(-0.63%)
Jan 04, 2021	171.00	174.49	163.83	165.29	1,073,927	-5.20(-3.05%)
Dec 31, 2020		170.49	170.49	170.49	516,973	-1.05(-0.61%)
Dec 30, 2020	173.06	178.50	171.05	171.54	516,973	-0.28(-0.16%)
Dec 29, 2020	173.25	176.25	170.01	171.82	492,292	-2.33(-1.34%)
Dec 28, 2020	175.76	180.41	173.75	174.15	546,649	-0.88(-0.50%)
Dec 24, 2020	178.38	178.38	174.00	175.03	220,100	-3.03(-1.70%)
Dec 23, 2020	178.14	178.23	173.41	178.06	792,490	-0.68(-0.38%)
Dec 22, 2020	177.66	181.83	175.66	178.74	798,077	+1.72(+0.97%)
Dec 21, 2020	172.50	178.79	171.01	177.02	643,161	+1.62(+0.92%)
Dec 18, 2020	172.43	175.91	170.73	175.40	1,227,000	+4.34(+2.54%)
Dec 17, 2020	171.47	171.47	165.15	171.06	980,630	+0.94(+0.55%)
Dec 16, 2020	168.15	171.43	165.07	170.12	806,366	+2.17(+1.29%)
Dec 15, 2020	171.01	172.98	165.25	167.95	693,809	-1.59(-0.94%)
Dec 14, 2020	170.99	178.66	169.19	169.54	1,628,399	+2.30(+1.38%)
Dec 11, 2020	161.00	167.58	160.52	167.24	1,399,900	+7.24(+4.53%)
Dec 10, 2020	158.91	162.88	157.12	160.00	575,979	+0.70(+0.44%)
Dec 09, 2020	157.53	160.00	154.11	159.30	559,646	+2.49(+1.59%)
Dec 08, 2020	151.60	161.81	151.05	156.81	787,457	+5.76(+3.81%)
Dec 07, 2020	154.99	157.99	146.33	151.05	1,396,649	-7.08(-4.48%)
Dec 04, 2020	153.78	159.72	153.01	158.13	690,000	+4.80(+3.13%)
Dec 03, 2020	151.01	155.50	151.00	153.33	698,136	+3.36(+2.24%)
Dec 02, 2020	145.10	150.49	143.25	149.97	615,640	+4.03(+2.76%)
Dec 01, 2020	141.31	147.22	140.00	145.94	598,058	+5.08(+3.61%)
Nov 30, 2020	139.50	141.78	137.87	140.86	579,242	+1.71(+1.23%)
Nov 27, 2020	136.89	139.84	135.93	139.15	194,800	+3.43(+2.53%)
Nov 25, 2020	136.50	136.50	133.07	135.72	254,100	+0.61(+0.45%)
Nov 24, 2020	134.84	136.81	133.12	135.11	484,982	+0.62(+0.46%)
Nov 23, 2020	132.01	134.75	128.60	134.49	415,639	+3.31(+2.52%)
Nov 20, 2020	134.67	135.00	130.69	131.18	455,300	-3.24(-2.41%)
Nov 19, 2020	132.65	136.40	131.65	134.42	591,749	+1.71(+1.29%)
Nov 18, 2020	140.17	140.37	132.41	132.71	577,053	-7.04(-5.04%)
Nov 17, 2020	140.04	140.83	136.65	139.75	530,276	+0.05(+0.04%)
Nov 16, 2020	142.98	143.22	139.09	139.70	566,550	-1.70(-1.20%)
Nov 13, 2020	139.62	142.76	138.01	141.40	481,900	+2.54(+1.83%)
Nov 12, 2020	134.64	139.90	132.59	138.86	693,715	+4.13(+3.07%)
Nov 11, 2020	128.70	134.76	128.70	134.73	813,212	+6.35(+4.95%)
Nov 10, 2020	125.35	128.71	122.38	128.38	1,069,722	+2.82(+2.25%)
Nov 09, 2020	130.39	130.79	124.12	125.56	1,548,042	-0.10(-0.08%)
Nov 06, 2020	139.50	142.88	123.50	125.66	4,490,500	-19.49(-13.43%)
Nov 05, 2020	154.14	154.99	144.16	145.15	984,956	-6.75(-4.44%)
Nov 04, 2020	143.55	153.97	143.05	151.90	934,166	+10.56(+7.47%)
Nov 03, 2020	138.73	142.97	135.70	141.34	614,822	+4.05(+2.95%)
Nov 02, 2020	137.05	138.03	133.56	137.29	494,497	+1.38(+1.02%)
Oct 30, 2020	140.36	141.53	134.14	135.91	723,100	-5.58(-3.94%)
Oct 29, 2020	141.17	141.98	136.66	141.49	480,238	+1.16(+0.83%)
Oct 28, 2020	139.22	141.80	137.01	140.33	446,582	+0.71(+0.51%)
Oct 27, 2020	139.63	140.91	137.34	139.62	440,505	+1.00(+0.72%)
Oct 26, 2020	136.82	140.20	136.00	138.62	358,441	+0.89(+0.65%)
Oct 23, 2020	137.41	138.56	135.10	137.73	372,400	-0.07(-0.05%)
Oct 22, 2020	138.12	141.32	137.47	137.80	512,842	+0.54(+0.39%)
Oct 21, 2020	136.62	139.31	136.24	137.26	332,254	-0.24(-0.17%)
Oct 20, 2020	141.91	141.99	137.14	137.50	510,817	-3.29(-2.34%)
Oct 19, 2020	143.00	143.70	140.00	140.79	291,673	-1.63(-1.14%)
Oct 16, 2020	143.34	145.66	142.26	142.42	421,400	-0.91(-0.63%)
Oct 15, 2020	144.11	145.70	141.98	143.33	411,003	-1.79(-1.23%)
Oct 14, 2020	147.99	149.65	145.12	145.12	418,334	-2.14(-1.45%)
Oct 13, 2020	144.09	147.89	142.37	147.26	410,135	+4.39(+3.07%)
Oct 12, 2020	145.22	146.51	142.73	142.87	284,006	-0.71(-0.49%)
Oct 09, 2020	144.22	145.99	142.48	143.58	309,900	-1.12(-0.77%)
Oct 08, 2020	146.63	146.96	144.26	144.70	432,155	-1.16(-0.80%)
Oct 07, 2020	140.00	146.78	139.83	145.86	1,136,811	+6.36(+4.56%)
Oct 06, 2020	139.00	140.43	137.90	139.50	436,001	+0.70(+0.50%)
Oct 05, 2020	136.05	140.75	136.02	138.80	592,876	+4.01(+2.97%)
Oct 02, 2020	138.85	140.77	134.61	134.79	653,400	-6.76(-4.78%)
Oct 01, 2020	140.38	142.65	139.13	141.55	441,429	+1.12(+0.80%)
Sep 30, 2020	141.65	144.80	139.52	140.43	387,496	-0.85(-0.60%)
Sep 29, 2020	143.15	143.76	140.02	141.28	540,937	-1.92(-1.34%)
Sep 28, 2020	146.02	150.00	140.53	143.20	514,919	-0.80(-0.56%)
Sep 25, 2020	137.96	145.54	135.01	144.00	735,500	+6.24(+4.53%)
Sep 24, 2020	142.35	143.53	134.52	137.76	969,932	-6.20(-4.31%)
Sep 23, 2020	146.46	150.00	143.88	143.96	646,207	-2.35(-1.61%)
Sep 22, 2020	143.99	146.60	140.94	146.31	402,835	+3.47(+2.43%)
Sep 21, 2020	143.58	143.58	140.46	142.84	569,706	-1.69(-1.17%)
Sep 18, 2020	145.22	145.98	141.72	144.53	1,433,200	+0.50(+0.35%)
Sep 17, 2020	142.02	145.39	140.36	144.03	496,517	+0.08(+0.06%)
Sep 16, 2020	143.72	146.40	143.03	143.95	793,790	+1.15(+0.81%)
Sep 15, 2020	139.43	143.87	137.40	142.80	656,960	+4.30(+3.10%)
Sep 14, 2020	132.19	141.58	132.19	138.50	796,799	+7.82(+5.98%)
Sep 11, 2020	129.24	131.16	127.61	130.68	804,000	+3.56(+2.80%)
Sep 10, 2020	126.68	132.00	125.50	127.12	1,476,259	-3.37(-2.58%)
Sep 09, 2020	130.32	131.92	129.02	130.49	736,066	+1.51(+1.17%)
Sep 08, 2020	130.52	132.38	128.96	128.98	814,279	-3.77(-2.84%)
Sep 04, 2020	136.11	136.87	128.71	132.75	1,075,200	-3.94(-2.88%)
Sep 03, 2020	140.11	141.00	135.38	136.69	817,064	-4.39(-3.11%)
Sep 02, 2020	142.20	143.12	138.95	141.08	755,573	-0.96(-0.68%)
Sep 01, 2020	146.45	147.22	141.71	142.04	609,696	-4.38(-2.99%)
Aug 31, 2020	147.52	149.38	146.42	146.42	451,461	-1.04(-0.71%)
Aug 28, 2020	149.39	150.56	146.78	147.46	352,900	-1.88(-1.26%)
Aug 27, 2020	150.25	152.00	147.88	149.34	595,235	+0.49(+0.33%)
Aug 26, 2020	144.24	149.69	144.24	148.85	733,227	+3.91(+2.70%)
Aug 25, 2020	144.31	147.74	142.04	144.94	1,906,557	+3.74(+2.65%)
Aug 24, 2020	142.28	142.28	136.89	141.20	670,234	-0.74(-0.52%)
Aug 21, 2020	142.57	142.57	138.24	141.94	740,600	+0.97(+0.69%)
Aug 20, 2020	144.00	144.34	138.71	140.97	1,160,960	-7.69(-5.17%)
Aug 19, 2020	158.12	158.38	148.31	148.66	1,141,222	-10.38(-6.53%)
Aug 18, 2020	159.15	160.85	158.17	159.04	538,984	+0.33(+0.21%)
Aug 17, 2020	157.00	160.40	156.26	158.71	538,113	+1.71(+1.09%)
Aug 14, 2020	158.82	158.84	154.86	157.00	857,400	-2.00(-1.26%)
Aug 13, 2020	158.50	161.21	156.19	159.00	384,022	+1.00(+0.63%)
Aug 12, 2020	157.78	160.00	156.89	158.00	608,968	-0.03(-0.02%)
Aug 11, 2020	159.09	161.30	155.51	158.03	523,930	-0.97(-0.61%)
Aug 10, 2020	158.26	159.96	157.26	159.00	609,151	+0.03(+0.02%)
Aug 07, 2020	154.55	160.02	153.98	158.97	914,600	+4.55(+2.95%)
Aug 06, 2020	155.20	158.35	150.00	154.42	756,812	-4.47(-2.81%)
Aug 05, 2020	156.91	159.50	154.07	158.89	571,062	+2.16(+1.38%)
Aug 04, 2020	158.89	159.13	154.28	156.73	428,119	-1.50(-0.95%)
Aug 03, 2020	154.86	159.50	154.80	158.23	483,880	+4.71(+3.07%)
Jul 31, 2020	154.23	155.26	150.50	153.52	495,300	-0.57(-0.37%)
Jul 30, 2020	148.02	155.77	148.02	154.09	477,704	+4.09(+2.73%)
Jul 29, 2020	156.41	156.47	148.84	150.00	835,250	-5.49(-3.53%)
Jul 28, 2020	158.45	159.64	154.76	155.49	863,513	-2.96(-1.87%)
Jul 27, 2020	159.21	159.47	155.72	158.45	685,707	-0.18(-0.11%)
Jul 24, 2020	160.00	160.42	154.41	158.63	642,100	-3.04(-1.88%)
Jul 23, 2020	164.74	168.05	160.87	161.67	540,458	-2.85(-1.73%)
Jul 22, 2020	167.85	169.14	163.50	164.52	667,719	-3.75(-2.23%)
Jul 21, 2020	172.51	174.46	167.13	168.27	590,941	-4.07(-2.36%)
Jul 20, 2020	168.46	175.00	167.59	172.34	780,048	+4.83(+2.88%)
Jul 17, 2020	170.93	170.93	165.05	167.51	601,000	-1.90(-1.12%)
Jul 16, 2020	167.42	169.60	164.94	169.41	570,269	-0.25(-0.15%)
Jul 15, 2020	168.70	170.72	166.52	169.66	547,699	+2.90(+1.74%)
Jul 14, 2020	163.07	167.30	159.48	166.76	723,807	+4.78(+2.95%)
Jul 13, 2020	169.61	170.70	160.94	161.98	765,045	-6.83(-4.05%)
Jul 10, 2020	170.06	172.00	167.84	168.81	434,000	-1.15(-0.68%)
Jul 09, 2020	170.19	171.23	166.53	169.96	461,531	-0.19(-0.11%)
Jul 08, 2020	164.19	170.45	164.15	170.15	614,698	+6.26(+3.82%)
Jul 07, 2020	163.09	169.45	162.49	163.89	492,015	+0.40(+0.24%)
Jul 06, 2020	163.25	165.82	162.02	163.49	637,135	+0.74(+0.45%)
Jul 02, 2020	169.17	169.17	162.51	162.75	539,600	-2.93(-1.77%)
Jul 01, 2020	160.30	166.79	159.60	165.68	709,498	+5.34(+3.33%)
Jun 30, 2020	160.45	160.73	157.18	160.34	842,816	-2.37(-1.46%)
Jun 29, 2020	162.79	165.00	160.03	162.71	669,211	+0.08(+0.05%)
Jun 26, 2020	170.00	170.01	162.47	162.63	1,257,300	-4.68(-2.80%)
Jun 25, 2020	164.00	168.65	161.95	167.31	931,657	+3.68(+2.25%)
Jun 24, 2020	167.50	170.25	160.82	163.63	934,400	-5.18(-3.07%)
Jun 23, 2020	171.83	172.70	168.07	168.81	983,359	-2.89(-1.68%)
Jun 22, 2020	170.35	171.93	167.67	171.70	1,394,899	+2.88(+1.71%)
Jun 19, 2020	165.94	169.38	164.77	168.82	1,929,200	+3.60(+2.18%)
Jun 18, 2020	163.74	167.88	163.37	165.22	1,052,143	+1.80(+1.10%)
Jun 17, 2020	161.71	164.87	160.00	163.42	1,070,794	+3.20(+2.00%)
Jun 16, 2020	162.55	162.68	155.69	160.22	1,118,383	+2.20(+1.39%)
Jun 15, 2020	157.18	159.98	155.42	158.02	1,002,845	-0.83(-0.52%)
Jun 12, 2020	157.14	159.20	153.76	158.85	1,072,000	+5.25(+3.42%)
Jun 11, 2020	156.35	162.48	152.72	153.60	1,103,124	-6.23(-3.90%)
Jun 10, 2020	156.42	161.43	156.02	159.83	873,145	+4.18(+2.69%)
Jun 09, 2020	159.50	159.77	154.60	155.65	1,282,118	-4.03(-2.52%)
Jun 08, 2020	151.00	159.75	150.00	159.68	1,684,387	+11.69(+7.90%)
Jun 05, 2020	144.88	149.44	141.00	147.99	624,300	+2.98(+2.06%)
Jun 04, 2020	146.93	151.16	144.01	145.01	665,471	-4.03(-2.70%)
Jun 03, 2020	150.93	153.18	148.50	149.04	601,356	-1.96(-1.30%)
Jun 02, 2020	149.62	153.14	147.25	151.00	757,253	+1.24(+0.83%)
Jun 01, 2020	150.44	152.91	149.14	149.76	757,075	-2.51(-1.65%)
May 29, 2020	152.98	154.95	150.42	152.27	999,600	-0.73(-0.48%)
May 28, 2020	156.17	156.84	151.99	153.00	1,367,789	-4.16(-2.65%)
May 27, 2020	153.99	157.70	150.88	157.16	1,269,361	+3.11(+2.02%)
May 26, 2020	152.75	158.40	152.00	154.05	1,526,366	+3.45(+2.29%)
May 22, 2020	145.15	152.50	144.03	150.60	799,300	+4.86(+3.33%)
May 21, 2020	150.53	151.69	143.59	145.74	779,467	-4.35(-2.90%)
May 20, 2020	147.95	152.00	146.57	150.09	1,060,478	+4.63(+3.18%)
May 19, 2020	146.64	148.70	145.32	145.46	943,160	-1.31(-0.89%)
May 18, 2020	144.99	149.99	143.30	146.77	1,482,773	+5.52(+3.91%)
May 15, 2020	128.20	143.23	127.00	141.25	2,047,200	+14.20(+11.18%)
May 14, 2020	127.27	129.04	125.13	127.05	738,548	-1.18(-0.92%)
May 13, 2020	132.74	135.48	124.00	128.23	1,141,528	-4.66(-3.51%)
May 12, 2020	138.41	140.92	132.62	132.89	1,303,434	-2.94(-2.16%)
May 11, 2020	128.00	137.19	127.57	135.83	1,295,079	+7.83(+6.12%)
May 08, 2020	125.15	129.88	123.66	128.00	1,055,200	+4.39(+3.55%)
May 07, 2020	121.21	127.36	121.04	123.61	1,145,860	+1.04(+0.85%)
May 06, 2020	120.62	124.97	119.59	122.57	619,080	+3.13(+2.62%)
May 05, 2020	121.02	122.45	119.01	119.44	446,687	+1.10(+0.93%)
May 04, 2020	113.44	118.53	112.12	118.34	626,078	+5.00(+4.41%)
May 01, 2020	115.96	118.78	111.34	113.34	567,700	-4.54(-3.85%)
Apr 30, 2020	117.71	119.16	116.17	117.88	638,099	+0.79(+0.67%)
Apr 29, 2020	122.36	122.36	116.63	117.09	692,960	-2.60(-2.17%)
Apr 28, 2020	125.40	126.73	117.29	119.69	826,329	-2.43(-1.99%)
Apr 27, 2020	123.44	124.12	120.12	122.12	486,425	+0.59(+0.49%)
Apr 24, 2020	117.74	123.89	116.81	121.53	825,100	+6.22(+5.39%)
Apr 23, 2020	115.21	118.57	113.51	115.31	799,764	+0.97(+0.85%)
Apr 22, 2020	116.30	116.44	111.90	114.34	630,203	+0.94(+0.83%)
Apr 21, 2020	118.54	119.46	112.46	113.40	663,982	-5.12(-4.32%)
Apr 20, 2020	118.00	122.04	116.88	118.52	918,053	-0.02(-0.02%)
Apr 17, 2020	115.64	118.99	114.26	118.54	915,200	+5.80(+5.14%)
Apr 16, 2020	113.40	114.73	110.35	112.74	610,801	+0.65(+0.58%)
Apr 15, 2020	111.74	113.17	109.41	112.09	512,923	-0.96(-0.85%)
Apr 14, 2020	111.73	114.95	111.42	113.05	802,894	+1.44(+1.29%)
Apr 13, 2020	109.00	111.97	107.10	111.61	770,885	+2.86(+2.63%)
Apr 09, 2020	104.50	109.15	103.94	108.75	921,700	+4.88(+4.70%)
Apr 08, 2020	100.65	105.19	100.18	103.87	563,219	+3.89(+3.89%)
Apr 07, 2020	104.37	106.39	99.33	99.98	871,695	-1.09(-1.08%)
Apr 06, 2020	98.28	101.31	96.20	101.07	954,547	+7.45(+7.96%)
Apr 03, 2020	94.69	97.47	92.00	93.62	1,801,600	-2.36(-2.46%)
Apr 02, 2020	92.15	98.29	91.53	95.98	978,920	+2.98(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.