Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	56.57	56.96	55.73	56.29	1,012,543	+0.03(+0.05%)
Mar 30, 2021	56.11	56.69	55.88	56.26	1,400,876	+0.02(+0.03%)
Mar 29, 2021	57.54	58.17	55.53	56.24	1,490,693	-1.68(-2.90%)
Mar 26, 2021	56.79	57.95	56.09	57.92	985,745	+1.21(+2.14%)
Mar 25, 2021	56.02	56.97	55.13	56.71	1,088,933	+0.33(+0.59%)
Mar 24, 2021	57.15	57.63	56.14	56.38	1,649,497	-0.30(-0.53%)
Mar 23, 2021	59.73	60.10	56.08	56.68	1,583,660	-3.82(-6.31%)
Mar 22, 2021	60.63	60.73	59.56	60.50	943,229	-0.07(-0.11%)
Mar 19, 2021	61.10	61.33	59.98	60.56	1,158,906	-0.98(-1.59%)
Mar 18, 2021	61.94	62.94	61.21	61.54	1,555,012	-0.51(-0.81%)
Mar 17, 2021	61.19	62.22	60.93	62.05	747,897	+0.73(+1.19%)
Mar 16, 2021	61.34	62.17	60.98	61.32	1,034,625	-0.70(-1.13%)
Mar 15, 2021	60.85	62.20	60.65	62.02	1,038,052	+0.99(+1.62%)
Mar 12, 2021	59.74	61.19	59.70	61.03	846,762	+0.94(+1.57%)
Mar 11, 2021	59.47	60.34	58.91	60.09	1,238,214	+1.15(+1.94%)
Mar 10, 2021	58.58	59.23	58.05	58.94	926,280	+1.04(+1.79%)
Mar 09, 2021	57.49	58.53	56.90	57.90	1,136,115	+0.75(+1.31%)
Mar 08, 2021	57.80	58.58	57.11	57.15	1,026,035	-0.38(-0.66%)
Mar 05, 2021	57.53	57.73	54.71	57.53	1,183,923	+0.69(+1.21%)
Mar 04, 2021	58.72	59.75	55.80	56.84	1,620,184	-2.28(-3.86%)
Mar 03, 2021	59.85	60.12	58.61	59.13	1,290,218	+1.19(+2.06%)
Mar 02, 2021	58.77	58.90	57.34	57.93	1,123,121	+0.32(+0.56%)
Mar 01, 2021	57.09	58.03	56.75	57.61	884,368	+1.96(+3.53%)
Feb 26, 2021	55.19	56.00	54.66	55.65	1,394,662	+0.77(+1.40%)
Feb 25, 2021	57.45	57.94	54.56	54.88	1,252,752	-2.79(-4.83%)
Feb 24, 2021	57.16	58.17	57.16	57.67	1,462,040	+0.76(+1.33%)
Feb 23, 2021	56.82	57.10	55.49	56.91	739,887	-0.43(-0.75%)
Feb 22, 2021	57.25	57.68	56.83	57.34	706,791	-0.27(-0.47%)
Feb 19, 2021	56.95	58.13	56.95	57.61	962,787	+0.99(+1.75%)
Feb 18, 2021	56.69	57.34	56.35	56.62	1,839,428	-0.27(-0.48%)
Feb 17, 2021	56.82	57.18	55.96	56.89	902,453	-0.45(-0.78%)
Feb 16, 2021	57.30	58.18	57.25	57.34	1,748,847	+0.61(+1.08%)
Feb 12, 2021	55.67	56.83	54.89	56.73	1,827,978	+2.07(+3.79%)
Feb 11, 2021	53.42	54.68	53.32	54.66	2,060,470	+1.80(+3.40%)
Feb 10, 2021	53.39	53.61	52.27	52.86	870,695	-0.11(-0.20%)
Feb 09, 2021	53.39	53.46	52.67	52.97	922,806	-0.23(-0.44%)
Feb 08, 2021	51.71	53.20	51.59	53.20	2,307,860	+1.85(+3.59%)
Feb 05, 2021	52.63	53.25	51.33	51.36	1,765,384	-0.91(-1.75%)
Feb 04, 2021	52.40	53.05	51.99	52.27	1,927,959	-0.08(-0.15%)
Feb 03, 2021	53.05	53.71	52.03	52.35	1,880,204	-0.21(-0.41%)
Feb 02, 2021	53.95	54.30	51.57	52.56	2,281,163	-1.24(-2.31%)
Feb 01, 2021	53.61	54.05	52.86	53.80	1,290,554	+0.86(+1.63%)
Jan 29, 2021	53.41	54.16	52.44	52.94	1,088,283	-0.28(-0.53%)
Jan 28, 2021	53.17	54.36	52.87	53.22	782,296	+0.75(+1.43%)
Jan 27, 2021	53.57	53.85	52.20	52.47	1,681,050	-2.32(-4.24%)
Jan 26, 2021	55.79	56.25	54.78	54.79	1,073,564	-0.72(-1.29%)
Jan 25, 2021	56.10	56.47	55.19	55.51	1,980,277	-0.67(-1.19%)
Jan 22, 2021	54.89	56.35	54.49	56.18	1,694,143	+0.90(+1.63%)
Jan 21, 2021	54.31	55.51	54.27	55.28	1,011,287	+0.97(+1.79%)
Jan 20, 2021	54.03	54.41	53.59	54.31	633,900	+0.56(+1.05%)
Jan 19, 2021	53.73	54.51	53.43	53.74	600,458	+0.59(+1.11%)
Jan 15, 2021	53.47	53.47	52.73	53.15	851,292	-0.85(-1.58%)
Jan 14, 2021	54.07	54.53	53.56	54.01	676,834	+0.08(+0.14%)
Jan 13, 2021	54.67	54.89	53.57	53.93	891,778	-0.87(-1.60%)
Jan 12, 2021	54.48	54.96	54.02	54.80	963,248	+0.50(+0.91%)
Jan 11, 2021	53.77	54.57	53.54	54.31	976,600	-0.46(-0.83%)
Jan 08, 2021	58.55	59.87	54.08	54.76	1,923,000	+0.25(+0.46%)
Jan 07, 2021	54.69	55.22	53.87	54.51	849,768	+0.63(+1.17%)
Jan 06, 2021	53.19	54.80	52.55	53.88	1,370,531	+1.99(+3.84%)
Jan 05, 2021	50.21	51.95	50.16	51.89	736,788	+1.41(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.