Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.2672 | 0.2840 | 0.2610 | 0.2775 | 267,593 | +0.02(+5.92%) |
Mar 30, 2021 | 0.2743 | 0.2750 | 0.2600 | 0.2620 | 208,278 | -0.01(-3.68%) |
Mar 29, 2021 | 0.2730 | 0.2865 | 0.2608 | 0.2720 | 240,397 | +0.01(+3.03%) |
Mar 26, 2021 | 0.2767 | 0.2788 | 0.2600 | 0.2640 | 156,600 | -0.00(-1.60%) |
Mar 25, 2021 | 0.2750 | 0.2750 | 0.2550 | 0.2683 | 506,257 | -0.00(-0.63%) |
Mar 24, 2021 | 0.2859 | 0.2920 | 0.2647 | 0.2700 | 307,745 | -0.00(-1.42%) |
Mar 23, 2021 | 0.2700 | 0.2980 | 0.2551 | 0.2739 | 483,313 | +0.00(+1.44%) |
Mar 22, 2021 | 0.2849 | 0.3079 | 0.2575 | 0.2700 | 600,175 | -0.02(-5.96%) |
Mar 19, 2021 | 0.3050 | 0.3078 | 0.2791 | 0.2871 | 407,100 | -0.01(-2.01%) |
Mar 18, 2021 | 0.3500 | 0.3500 | 0.2856 | 0.2930 | 146,243 | -0.01(-3.93%) |
Mar 17, 2021 | 0.3345 | 0.3345 | 0.3000 | 0.3050 | 333,224 | -0.02(-4.69%) |
Mar 16, 2021 | 0.3400 | 0.3457 | 0.3043 | 0.3200 | 251,464 | -0.02(-5.88%) |
Mar 15, 2021 | 0.3100 | 0.3665 | 0.3100 | 0.3400 | 951,499 | +0.02(+6.92%) |
Mar 12, 2021 | 0.3200 | 0.3321 | 0.3076 | 0.3180 | 177,400 | -0.01(-1.67%) |
Mar 11, 2021 | 0.3200 | 0.3299 | 0.3100 | 0.3234 | 219,752 | +0.00(+1.13%) |
Mar 10, 2021 | 0.3385 | 0.3550 | 0.3100 | 0.3198 | 266,274 | -0.02(-5.61%) |
Mar 09, 2021 | 0.2790 | 0.3427 | 0.2750 | 0.3388 | 437,566 | +0.06(+23.20%) |
Mar 08, 2021 | 0.2630 | 0.2894 | 0.2610 | 0.2750 | 298,064 | +0.02(+7.84%) |
Mar 05, 2021 | 0.2500 | 0.2899 | 0.2366 | 0.2550 | 1,141,300 | -0.01(-3.52%) |
Mar 04, 2021 | 0.2998 | 0.3045 | 0.2510 | 0.2643 | 1,015,323 | -0.04(-13.20%) |
Mar 03, 2021 | 0.3100 | 0.3177 | 0.2947 | 0.3045 | 552,282 | -0.00(-0.75%) |
Mar 02, 2021 | 0.3200 | 0.3300 | 0.2850 | 0.3068 | 403,948 | +0.01(+1.93%) |
Mar 01, 2021 | 0.3016 | 0.3250 | 0.2980 | 0.3010 | 316,200 | +0.00(+0.33%) |
Feb 26, 2021 | 0.3076 | 0.3380 | 0.2750 | 0.3000 | 451,500 | -0.01(-1.64%) |
Feb 25, 2021 | 0.3840 | 0.3840 | 0.3050 | 0.3050 | 361,984 | -0.04(-11.88%) |
Feb 24, 2021 | 0.3300 | 0.3529 | 0.3209 | 0.3461 | 585,118 | +0.00(+1.29%) |
Feb 23, 2021 | 0.3510 | 0.3700 | 0.3000 | 0.3417 | 1,386,824 | -0.01(-3.12%) |
Feb 22, 2021 | 0.3564 | 0.3800 | 0.3500 | 0.3527 | 811,628 | -0.02(-4.29%) |
Feb 19, 2021 | 0.3550 | 0.3841 | 0.3500 | 0.3685 | 616,500 | -0.00(-1.13%) |
Feb 18, 2021 | 0.3801 | 0.4110 | 0.3628 | 0.3727 | 685,650 | -0.03(-6.36%) |
Feb 17, 2021 | 0.3950 | 0.4168 | 0.3839 | 0.3980 | 608,261 | +0.01(+1.76%) |
Feb 16, 2021 | 0.3850 | 0.4069 | 0.3800 | 0.3911 | 761,586 | +0.02(+6.05%) |
Feb 12, 2021 | 0.3310 | 0.4099 | 0.3310 | 0.3688 | 1,343,500 | +0.00(+0.88%) |
Feb 11, 2021 | 0.4080 | 0.4080 | 0.3400 | 0.3656 | 796,052 | +0.00(+0.03%) |
Feb 10, 2021 | 0.4100 | 0.4200 | 0.3487 | 0.3655 | 1,590,464 | -0.03(-8.63%) |
Feb 09, 2021 | 0.3694 | 0.4100 | 0.3601 | 0.4000 | 1,065,609 | +0.04(+11.11%) |
Feb 08, 2021 | 0.3300 | 0.3600 | 0.3281 | 0.3600 | 1,018,400 | +0.04(+11.46%) |
Feb 05, 2021 | 0.3178 | 0.3300 | 0.3100 | 0.3230 | 879,500 | +0.01(+3.16%) |
Feb 04, 2021 | 0.3168 | 0.3215 | 0.3090 | 0.3131 | 889,784 | +0.00(+1.20%) |
Feb 03, 2021 | 0.3000 | 0.3209 | 0.2911 | 0.3094 | 694,745 | +0.01(+4.60%) |
Feb 02, 2021 | 0.2700 | 0.3000 | 0.2641 | 0.2958 | 1,133,619 | +0.03(+10.21%) |
Feb 01, 2021 | 0.2400 | 0.2800 | 0.2400 | 0.2684 | 505,291 | +0.01(+5.25%) |
Jan 29, 2021 | 0.2500 | 0.2700 | 0.2267 | 0.2550 | 1,513,900 | +0.01(+2.25%) |
Jan 28, 2021 | 0.2800 | 0.2800 | 0.1850 | 0.2494 | 3,272,027 | -0.01(-3.82%) |
Jan 27, 2021 | 0.2660 | 0.2930 | 0.2320 | 0.2593 | 1,918,371 | -0.03(-10.46%) |
Jan 26, 2021 | 0.2750 | 0.3160 | 0.2750 | 0.2896 | 640,784 | -0.01(-3.47%) |
Jan 25, 2021 | 0.3400 | 0.3400 | 0.2900 | 0.3000 | 772,091 | -0.01(-4.73%) |
Jan 22, 2021 | 0.3010 | 0.3400 | 0.3000 | 0.3149 | 664,900 | -0.01(-3.08%) |
Jan 21, 2021 | 0.3500 | 0.3510 | 0.2800 | 0.3249 | 1,073,235 | -0.02(-5.14%) |
Jan 20, 2021 | 0.3950 | 0.4122 | 0.3399 | 0.3425 | 1,163,625 | -0.01(-2.14%) |
Jan 19, 2021 | 0.3395 | 0.3637 | 0.3201 | 0.3500 | 662,707 | +0.01(+3.03%) |
Jan 15, 2021 | 0.3730 | 0.3900 | 0.3300 | 0.3397 | 740,100 | -0.01(-1.54%) |
Jan 14, 2021 | 0.3320 | 0.3720 | 0.3000 | 0.3450 | 1,335,443 | +0.03(+8.66%) |
Jan 13, 2021 | 0.2500 | 0.3175 | 0.2500 | 0.3175 | 1,726,014 | +0.06(+25.00%) |
Jan 12, 2021 | 0.2561 | 0.2700 | 0.2426 | 0.2540 | 1,102,876 | +0.00(+1.40%) |
Jan 11, 2021 | 0.2600 | 0.2665 | 0.2401 | 0.2505 | 914,453 | -0.01(-3.62%) |
Jan 08, 2021 | 0.2300 | 0.2628 | 0.2300 | 0.2599 | 1,678,900 | +0.03(+14.54%) |
Jan 07, 2021 | 0.2290 | 0.2300 | 0.2100 | 0.2269 | 427,480 | +0.01(+6.28%) |
Jan 06, 2021 | 0.2255 | 0.2365 | 0.1960 | 0.2135 | 1,595,805 | +0.02(+8.21%) |
Jan 05, 2021 | 0.2000 | 0.2191 | 0.1947 | 0.1973 | 588,856 | -0.00(-1.20%) |